AUD/CNH
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/CNH kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 4.8000 0.0135 0.28% 4.7865 4.8151 4.7865
Jan 26, 2023 4.7865 -0.0225 -0.47% 4.8090 4.8194 4.7747
Jan 25, 2023 4.8090 0.0264 0.55% 4.7826 4.8190 4.7735
Jan 24, 2023 4.7825 0.0229 0.48% 4.7596 4.7871 4.7488
Jan 23, 2023 4.7580 0.0228 0.48% 4.7352 4.7688 4.7222
Jan 22, 2023 4.7343 0.0182 0.39% 4.7161 4.7343 4.7161
Jan 20, 2023 4.7187 0.0382 0.82% 4.6805 4.7306 4.6751
Jan 19, 2023 4.6802 -0.0174 -0.37% 4.6976 4.7011 4.6659
Jan 18, 2023 4.6971 -0.0326 -0.69% 4.7297 4.7633 4.6851
Jan 17, 2023 4.7298 0.0356 0.76% 4.6942 4.7384 4.6911
Jan 16, 2023 4.6941 0.0189 0.40% 4.6752 4.7052 4.6739
Jan 15, 2023 4.6743 0.0086 0.18% 4.6657 4.6777 4.6655
Jan 13, 2023 4.6736 -0.0114 -0.24% 4.6850 4.6993 4.6558
Jan 12, 2023 4.6849 0.0131 0.28% 4.6718 4.7012 4.6189
Jan 11, 2023 4.6710 -0.0045 -0.10% 4.6755 4.6918 4.6359
Jan 10, 2023 4.6750 -0.0108 -0.23% 4.6858 4.6899 4.6558
Jan 9, 2023 4.6857 -0.0164 -0.35% 4.7021 4.7100 4.6710
Jan 8, 2023 4.7021 0.0163 0.35% 4.6858 4.7028 4.6850
Jan 6, 2023 4.6900 0.0407 0.88% 4.6493 4.6999 4.6152
Jan 5, 2023 4.6487 -0.0612 -1.30% 4.7099 4.7127 4.6328