AUD/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 5.4376 0.0193 0.36% 5.4183 5.4409 5.4142
Aug 7, 2022 5.4183 0.0002 0.00% 5.4181 5.4245 5.4161
Aug 5, 2022 5.4247 -0.0381 -0.70% 5.4628 5.4745 5.3920
Aug 4, 2022 5.4626 0.0178 0.33% 5.4448 5.4863 5.4429
Aug 3, 2022 5.4447 0.0361 0.67% 5.4086 5.4596 5.4051
Aug 2, 2022 5.4082 -0.1050 -1.90% 5.5132 5.5195 5.4068
Aug 1, 2022 5.5130 0.0419 0.77% 5.4711 5.5312 5.4691
Jul 31, 2022 5.4710 -0.0095 -0.17% 5.4805 5.4839 5.4706
Jul 29, 2022 5.4850 -0.0072 -0.13% 5.4922 5.5193 5.4245
Jul 28, 2022 5.4921 0.0033 0.06% 5.4888 5.5048 5.4590
Jul 27, 2022 5.4889 0.0377 0.69% 5.4512 5.5033 5.4254
Jul 26, 2022 5.4513 -0.0034 -0.06% 5.4547 5.4804 5.4325
Jul 25, 2022 5.4546 0.0359 0.66% 5.4187 5.4666 5.3987
Jul 24, 2022 5.4186 -0.0128 -0.24% 5.4314 5.4351 5.4182
Jul 22, 2022 5.4321 -0.0003 -0.01% 5.4324 5.4761 5.4104
Jul 21, 2022 5.4325 0.0294 0.54% 5.4031 5.4448 5.3834
Jul 20, 2022 5.4032 -0.0091 -0.17% 5.4123 5.4398 5.3949
Jul 19, 2022 5.4122 0.0673 1.26% 5.3449 5.4257 5.3394
Jul 18, 2022 5.3448 -0.0028 -0.05% 5.3476 5.3801 5.3320
Jul 17, 2022 5.3476 0.0200 0.38% 5.3276 5.3483 5.3268