AUD/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 5.4300 -0.1175 -2.12% 5.5475 5.5481 5.4290
Feb 2, 2023 5.5476 -0.0545 -0.97% 5.6021 5.6127 5.5435
Feb 1, 2023 5.6022 0.0753 1.36% 5.5269 5.6103 5.5164
Jan 31, 2023 5.5269 -0.0021 -0.04% 5.5290 5.5355 5.4726
Jan 30, 2023 5.5289 -0.0345 -0.62% 5.5634 5.5745 5.5235
Jan 29, 2023 5.5634 0.0099 0.18% 5.5535 5.5645 5.5525
Jan 27, 2023 5.5638 -0.0046 -0.08% 5.5684 5.5812 5.5441
Jan 26, 2023 5.5683 0.0041 0.07% 5.5642 5.5907 5.5416
Jan 25, 2023 5.5641 0.0437 0.79% 5.5204 5.5767 5.5103
Jan 24, 2023 5.5207 0.0172 0.31% 5.5035 5.5263 5.4754
Jan 23, 2023 5.5035 0.0381 0.70% 5.4654 5.5112 5.4494
Jan 22, 2023 5.4653 0.0159 0.29% 5.4494 5.4658 5.4421
Jan 20, 2023 5.4534 0.0429 0.79% 5.4105 5.4584 5.4075
Jan 19, 2023 5.4104 -0.0212 -0.39% 5.4316 5.4353 5.3810
Jan 18, 2023 5.4315 -0.0311 -0.57% 5.4626 5.5247 5.4259
Jan 17, 2023 5.4626 0.0222 0.41% 5.4404 5.4691 5.4186
Jan 16, 2023 5.4403 -0.0047 -0.09% 5.4450 5.4803 5.4207
Jan 15, 2023 5.4449 0.0046 0.08% 5.4403 5.4483 5.4376
Jan 13, 2023 5.4466 0.0072 0.13% 5.4394 5.4629 5.4005
Jan 12, 2023 5.4393 0.0435 0.81% 5.3958 5.4528 5.3623