AUD/JPY
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 94.541 -0.311 -0.33% 94.852 94.943 94.531
Aug 14, 2022 94.851 0.015 0.02% 94.836 95.080 94.836
Aug 12, 2022 95.055 0.606 0.64% 94.449 95.143 94.429
Aug 11, 2022 94.448 0.402 0.43% 94.046 94.591 93.836
Aug 10, 2022 94.047 0.029 0.03% 94.018 94.289 93.455
Aug 9, 2022 94.016 -0.209 -0.22% 94.225 94.384 93.890
Aug 8, 2022 94.226 0.999 1.07% 93.227 94.423 93.209
Aug 7, 2022 93.227 0.039 0.04% 93.188 93.428 93.136
Aug 5, 2022 93.248 0.955 1.03% 92.293 93.617 92.272
Aug 4, 2022 92.292 -0.609 -0.66% 92.901 93.796 92.239
Aug 3, 2022 92.902 1.031 1.12% 91.871 93.211 91.712
Aug 2, 2022 91.872 -0.419 -0.45% 92.291 92.396 90.513
Aug 1, 2022 92.291 -0.672 -0.72% 92.963 93.305 92.262
Jul 31, 2022 92.963 -0.049 -0.05% 93.012 93.140 92.934
Jul 29, 2022 93.083 -0.952 -1.01% 94.035 94.259 92.840
Jul 28, 2022 94.035 -1.145 -1.20% 95.180 95.315 93.562
Jul 27, 2022 95.181 0.061 0.06% 95.120 95.683 94.742
Jul 26, 2022 95.120 0.326 0.34% 94.794 95.260 94.561
Jul 25, 2022 94.795 0.678 0.72% 94.117 95.178 93.883
Jul 24, 2022 94.116 -0.062 -0.07% 94.178 94.310 94.092