AUD/NZD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AUD/NZD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 1.07336 | -0.00150 | -0.14% | 1.07486 | 1.07558 | 1.07264 |
| Mar 22, 2023 | 1.07487 | -0.00338 | -0.31% | 1.07825 | 1.08032 | 1.07000 |
| Mar 21, 2023 | 1.07825 | 0.00239 | 0.22% | 1.07586 | 1.07951 | 1.07354 |
| Mar 20, 2023 | 1.07586 | 0.00581 | 0.54% | 1.07005 | 1.07591 | 1.06736 |
| Mar 19, 2023 | 1.07004 | 0.00318 | 0.30% | 1.06686 | 1.07050 | 1.06546 |
| Mar 17, 2023 | 1.06847 | -0.00541 | -0.50% | 1.07388 | 1.07608 | 1.06818 |
| Mar 16, 2023 | 1.07388 | 0.00007 | 0.01% | 1.07381 | 1.07978 | 1.07125 |
| Mar 15, 2023 | 1.07381 | 0.00045 | 0.04% | 1.07336 | 1.07674 | 1.06723 |
| Mar 14, 2023 | 1.07336 | 0.00244 | 0.23% | 1.07092 | 1.07355 | 1.06888 |
| Mar 13, 2023 | 1.07091 | -0.00581 | -0.54% | 1.07672 | 1.07834 | 1.06959 |
| Mar 12, 2023 | 1.07673 | 0.00197 | 0.18% | 1.07476 | 1.07713 | 1.07174 |
| Mar 10, 2023 | 1.07272 | -0.00707 | -0.65% | 1.07979 | 1.08041 | 1.07155 |
| Mar 9, 2023 | 1.07980 | 0.00143 | 0.13% | 1.07837 | 1.08108 | 1.07711 |
| Mar 8, 2023 | 1.07837 | 0.00025 | 0.02% | 1.07812 | 1.08095 | 1.07762 |
| Mar 7, 2023 | 1.07814 | -0.00780 | -0.72% | 1.08594 | 1.08679 | 1.07410 |
| Mar 6, 2023 | 1.08594 | -0.00170 | -0.16% | 1.08764 | 1.08908 | 1.08496 |
| Mar 5, 2023 | 1.08765 | 0.00254 | 0.23% | 1.08511 | 1.08797 | 1.08363 |
| Mar 3, 2023 | 1.08770 | 0.00547 | 0.51% | 1.08223 | 1.08865 | 1.08191 |
| Mar 2, 2023 | 1.08224 | 0.00159 | 0.15% | 1.08065 | 1.08327 | 1.08056 |
| Mar 1, 2023 | 1.08065 | -0.00714 | -0.66% | 1.08779 | 1.08825 | 1.07945 |