AUD/NOK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/NOK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 17, 2022 6.76643 -0.01240 -0.18% 6.77883 6.78707 6.75227
Aug 16, 2022 6.78248 -0.02936 -0.43% 6.81184 6.83190 6.74236
Aug 15, 2022 6.81137 -0.01072 -0.16% 6.82209 6.82678 6.74672
Aug 14, 2022 6.82194 0.04495 0.66% 6.77699 6.82785 6.76803
Aug 12, 2022 6.80465 0.04583 0.68% 6.75882 6.82093 6.65553
Aug 11, 2022 6.75884 0.02791 0.41% 6.73093 6.76831 6.72738
Aug 10, 2022 6.73379 -0.03083 -0.46% 6.76462 6.77587 6.70231
Aug 9, 2022 6.76515 -0.03270 -0.48% 6.79785 6.80539 6.74674
Aug 8, 2022 6.79745 0.02718 0.40% 6.77027 6.90806 6.76496
Aug 7, 2022 6.77056 0.01692 0.25% 6.75364 6.77556 6.75154
Aug 5, 2022 6.76199 -0.00558 -0.08% 6.76757 6.78947 6.75760
Aug 4, 2022 6.76831 0.03163 0.47% 6.73668 6.78853 6.73510
Aug 3, 2022 6.73725 0.00274 0.04% 6.73451 6.76782 6.71086
Aug 2, 2022 6.73562 -0.02901 -0.43% 6.76463 6.76927 6.70186
Aug 1, 2022 6.76497 0.01653 0.24% 6.74844 6.80066 6.73518
Jul 31, 2022 6.74842 0.01567 0.23% 6.73275 6.75313 6.72829
Jul 29, 2022 6.74507 -0.06041 -0.89% 6.80548 6.89185 6.72680
Jul 28, 2022 6.80535 0.00476 0.07% 6.80059 6.84895 6.72843
Jul 27, 2022 6.80065 -0.06416 -0.93% 6.86481 6.86839 6.77757
Jul 26, 2022 6.86455 0.03341 0.49% 6.83114 6.87801 6.81759