iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 11.62197 0.05564 0.48% 11.56633 11.62990 11.55651
Aug 7, 2022 11.56633 0.00816 0.07% 11.55817 11.58669 11.55581
Aug 5, 2022 11.58550 0.03945 0.34% 11.54605 11.66901 11.51073
Aug 4, 2022 11.54613 -0.05912 -0.51% 11.60525 11.71391 11.53464
Aug 3, 2022 11.60533 0.00034 0.00% 11.60499 11.68775 11.54696
Aug 2, 2022 11.60442 0.00905 0.08% 11.59537 11.65846 11.37761
Aug 1, 2022 11.59504 0.02794 0.24% 11.56710 11.64680 11.51829
Jul 31, 2022 11.56701 0.01067 0.09% 11.55634 11.57535 11.54417
Jul 29, 2022 11.58687 0.04954 0.43% 11.53733 11.64037 11.45484
Jul 28, 2022 11.53717 -0.12555 -1.08% 11.66272 11.73778 11.47727
Jul 27, 2022 11.66286 -0.04701 -0.40% 11.70987 11.76595 11.62452
Jul 26, 2022 11.71058 0.05984 0.51% 11.65074 11.77506 11.60676
Jul 25, 2022 11.65066 0.06045 0.52% 11.59021 11.68972 11.58687
Jul 24, 2022 11.59013 -0.01239 -0.11% 11.60252 11.62886 11.58897
Jul 22, 2022 11.71624 -0.06876 -0.58% 11.78500 11.79332 11.62366
Jul 21, 2022 11.78526 -0.00765 -0.06% 11.79291 11.85187 11.71017
Jul 20, 2022 11.79291 0.02494 0.21% 11.76797 11.87031 11.75388
Jul 19, 2022 11.77002 0.11814 1.01% 11.65188 11.79463 11.64796
Jul 18, 2022 11.65190 0.03006 0.26% 11.62184 11.72178 11.56857
Jul 17, 2022 11.62188 0.05004 0.43% 11.57184 11.62352 11.56934