iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Jan 27, 2023 12.22067 0.02627 0.22% 12.19440 12.27593 12.18741
Jan 26, 2023 12.19436 0.04277 0.35% 12.15159 12.23458 12.08759
Jan 25, 2023 12.15159 0.05203 0.43% 12.09956 12.25105 12.08413
Jan 24, 2023 12.09956 0.05131 0.43% 12.04825 12.14932 12.04425
Jan 23, 2023 12.04825 0.11379 0.95% 11.93446 12.10729 11.90849
Jan 22, 2023 11.93437 0.02922 0.25% 11.90515 11.94201 11.89874
Jan 20, 2023 11.91294 -0.00878 -0.07% 11.92172 12.02284 11.85849
Jan 19, 2023 11.92622 0.04933 0.42% 11.87689 11.96929 11.79188
Jan 18, 2023 11.87684 -0.01926 -0.16% 11.89610 11.96095 11.82874
Jan 17, 2023 11.89610 0.05094 0.43% 11.84516 11.95109 11.81236
Jan 16, 2023 11.84539 0.14502 1.24% 11.70037 11.93308 11.69226
Jan 15, 2023 11.70029 0.00751 0.06% 11.69278 11.72507 11.68145
Jan 13, 2023 11.73345 0.09566 0.82% 11.63779 11.76301 11.62433
Jan 12, 2023 11.63779 -0.03292 -0.28% 11.67071 11.72045 11.54183
Jan 11, 2023 11.67071 -0.03515 -0.30% 11.70586 11.77412 11.62348
Jan 10, 2023 11.70573 0.01664 0.14% 11.68909 11.77609 11.67368
Jan 9, 2023 11.68727 -0.09997 -0.85% 11.78724 11.85154 11.66100
Jan 8, 2023 11.78299 0.02265 0.19% 11.76034 11.80753 11.74468
Jan 6, 2023 11.75316 0.18005 1.56% 11.57311 11.80586 11.57086
Jan 5, 2023 11.57311 0.07188 0.62% 11.50123 11.68138 11.48894