AUD/SGD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AUD/SGD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 0.89174 | 0.00141 | 0.16% | 0.89033 | 0.89284 | 0.88984 |
| Mar 22, 2023 | 0.89043 | -0.00231 | -0.26% | 0.89274 | 0.89604 | 0.88604 |
| Mar 21, 2023 | 0.89284 | -0.00540 | -0.60% | 0.89824 | 0.89943 | 0.88843 |
| Mar 20, 2023 | 0.89814 | -0.00160 | -0.18% | 0.89974 | 0.90134 | 0.89434 |
| Mar 19, 2023 | 0.89964 | 0.00070 | 0.08% | 0.89894 | 0.90043 | 0.89624 |
| Mar 17, 2023 | 0.89724 | 0.00040 | 0.04% | 0.89684 | 0.90164 | 0.89574 |
| Mar 16, 2023 | 0.89674 | 0.00260 | 0.29% | 0.89414 | 0.89774 | 0.89364 |
| Mar 15, 2023 | 0.89404 | -0.00539 | -0.60% | 0.89943 | 0.90014 | 0.89094 |
| Mar 14, 2023 | 0.89934 | 0.00280 | 0.31% | 0.89654 | 0.89994 | 0.89133 |
| Mar 13, 2023 | 0.89664 | 0.00270 | 0.30% | 0.89394 | 0.90353 | 0.89114 |
| Mar 12, 2023 | 0.89394 | 0.00400 | 0.45% | 0.88994 | 0.89504 | 0.88774 |
| Mar 10, 2023 | 0.88784 | -0.00380 | -0.43% | 0.89164 | 0.89634 | 0.88704 |
| Mar 9, 2023 | 0.89154 | -0.00050 | -0.06% | 0.89204 | 0.89614 | 0.88974 |
| Mar 8, 2023 | 0.89214 | -0.00010 | -0.01% | 0.89224 | 0.89534 | 0.89054 |
| Mar 7, 2023 | 0.89234 | -0.01290 | -1.43% | 0.90524 | 0.90694 | 0.88933 |
| Mar 6, 2023 | 0.90534 | -0.00300 | -0.33% | 0.90834 | 0.90953 | 0.90343 |
| Mar 5, 2023 | 0.90834 | 0.00040 | 0.04% | 0.90794 | 0.90924 | 0.90644 |
| Mar 3, 2023 | 0.90874 | 0.00180 | 0.20% | 0.90694 | 0.91053 | 0.90653 |
| Mar 2, 2023 | 0.90694 | 0.00010 | 0.01% | 0.90684 | 0.90864 | 0.90474 |
| Mar 1, 2023 | 0.90694 | -0.00030 | -0.03% | 0.90724 | 0.91003 | 0.90334 |