AUD/CHF
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 0.67010 0.00160 0.24% 0.66850 0.67130 0.66755
Aug 11, 2022 0.66845 0.00115 0.17% 0.66730 0.66950 0.66665
Aug 10, 2022 0.66725 0.00380 0.57% 0.66345 0.66905 0.66055
Aug 9, 2022 0.66345 -0.00385 -0.58% 0.66730 0.66780 0.66275
Aug 8, 2022 0.66725 0.00320 0.48% 0.66405 0.66930 0.66390
Aug 7, 2022 0.66405 0.00040 0.06% 0.66365 0.66470 0.66290
Aug 5, 2022 0.66455 0.00070 0.11% 0.66385 0.66730 0.66170
Aug 4, 2022 0.66380 -0.00290 -0.43% 0.66670 0.67070 0.66380
Aug 3, 2022 0.66670 0.00645 0.98% 0.66025 0.66845 0.65990
Aug 2, 2022 0.66020 -0.00700 -1.05% 0.66720 0.66750 0.65800
Aug 1, 2022 0.66725 0.00315 0.47% 0.66410 0.66890 0.66340
Jul 31, 2022 0.66405 0.00010 0.02% 0.66395 0.66505 0.66345
Jul 29, 2022 0.66445 -0.00325 -0.49% 0.66770 0.66915 0.66240
Jul 28, 2022 0.66765 -0.00245 -0.37% 0.67010 0.67215 0.66520
Jul 27, 2022 0.67010 0.00190 0.28% 0.66820 0.67200 0.66520
Jul 26, 2022 0.66825 -0.00185 -0.28% 0.67010 0.67240 0.66705
Jul 25, 2022 0.67005 0.00520 0.78% 0.66485 0.67155 0.66320
Jul 24, 2022 0.66485 -0.00060 -0.09% 0.66545 0.66605 0.66365
Jul 22, 2022 0.66545 -0.00335 -0.50% 0.66880 0.67085 0.66465
Jul 21, 2022 0.66880 0.00010 0.01% 0.66870 0.67060 0.66635