AUD/CHF
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AUD/CHF kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.61105 | -0.00130 | -0.21% | 0.61235 | 0.61405 | 0.60870 |
| Mar 23, 2023 | 0.61235 | -0.00145 | -0.24% | 0.61380 | 0.61770 | 0.61090 |
| Mar 22, 2023 | 0.61380 | -0.00155 | -0.25% | 0.61535 | 0.61885 | 0.61155 |
| Mar 21, 2023 | 0.61545 | -0.00855 | -1.37% | 0.62400 | 0.62480 | 0.61280 |
| Mar 20, 2023 | 0.62405 | 0.00185 | 0.30% | 0.62220 | 0.62425 | 0.61705 |
| Mar 19, 2023 | 0.62215 | 0.00145 | 0.23% | 0.62070 | 0.62290 | 0.62000 |
| Mar 17, 2023 | 0.62045 | 0.00140 | 0.23% | 0.61905 | 0.62295 | 0.61835 |
| Mar 16, 2023 | 0.61910 | 0.00280 | 0.45% | 0.61630 | 0.62040 | 0.61415 |
| Mar 15, 2023 | 0.61630 | 0.00480 | 0.78% | 0.61150 | 0.61800 | 0.60875 |
| Mar 14, 2023 | 0.61145 | 0.00425 | 0.70% | 0.60720 | 0.61180 | 0.60450 |
| Mar 13, 2023 | 0.60720 | -0.00245 | -0.40% | 0.60965 | 0.61165 | 0.60265 |
| Mar 12, 2023 | 0.60960 | 0.00285 | 0.47% | 0.60675 | 0.60980 | 0.60425 |
| Mar 10, 2023 | 0.60615 | -0.00845 | -1.37% | 0.61460 | 0.61475 | 0.60525 |
| Mar 9, 2023 | 0.61455 | -0.00575 | -0.93% | 0.62030 | 0.62200 | 0.61365 |
| Mar 8, 2023 | 0.62030 | -0.00050 | -0.08% | 0.62080 | 0.62290 | 0.61880 |
| Mar 7, 2023 | 0.62075 | -0.00560 | -0.89% | 0.62635 | 0.62760 | 0.61785 |
| Mar 6, 2023 | 0.62640 | -0.00630 | -1.00% | 0.63270 | 0.63320 | 0.62470 |
| Mar 5, 2023 | 0.63275 | 0.00100 | 0.16% | 0.63175 | 0.63315 | 0.63100 |
| Mar 3, 2023 | 0.63340 | -0.00055 | -0.09% | 0.63395 | 0.63520 | 0.63255 |
| Mar 2, 2023 | 0.63400 | -0.00100 | -0.16% | 0.63500 | 0.63565 | 0.63195 |