AUD/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AUD/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.67191 | 0.00041 | 0.06% | 0.67150 | 0.67375 | 0.67135 |
| Mar 30, 2023 | 0.67152 | 0.00342 | 0.51% | 0.66810 | 0.67183 | 0.66611 |
| Mar 29, 2023 | 0.66811 | -0.00250 | -0.37% | 0.67061 | 0.67129 | 0.66612 |
| Mar 28, 2023 | 0.67059 | 0.00470 | 0.71% | 0.66589 | 0.67098 | 0.66539 |
| Mar 27, 2023 | 0.66588 | 0.00040 | 0.06% | 0.66548 | 0.66655 | 0.66337 |
| Mar 26, 2023 | 0.66545 | 0.00041 | 0.06% | 0.66504 | 0.66581 | 0.66341 |
| Mar 24, 2023 | 0.66438 | -0.00371 | -0.56% | 0.66809 | 0.66941 | 0.66248 |
| Mar 23, 2023 | 0.66808 | -0.00164 | -0.24% | 0.66972 | 0.67551 | 0.66694 |
| Mar 22, 2023 | 0.66971 | 0.00189 | 0.28% | 0.66782 | 0.67585 | 0.66610 |
| Mar 21, 2023 | 0.66779 | -0.00383 | -0.57% | 0.67162 | 0.67260 | 0.66494 |
| Mar 20, 2023 | 0.67161 | 0.00034 | 0.05% | 0.67127 | 0.67296 | 0.66657 |
| Mar 19, 2023 | 0.67127 | 0.00015 | 0.02% | 0.67112 | 0.67182 | 0.67034 |
| Mar 17, 2023 | 0.66954 | 0.00322 | 0.48% | 0.66632 | 0.67242 | 0.66542 |
| Mar 16, 2023 | 0.66631 | 0.00458 | 0.69% | 0.66173 | 0.66671 | 0.66132 |
| Mar 15, 2023 | 0.66174 | -0.00697 | -1.04% | 0.66871 | 0.67111 | 0.65895 |
| Mar 14, 2023 | 0.66871 | 0.00321 | 0.48% | 0.66550 | 0.66957 | 0.66314 |
| Mar 13, 2023 | 0.66548 | 0.00220 | 0.33% | 0.66328 | 0.67166 | 0.66012 |
| Mar 12, 2023 | 0.66329 | 0.00223 | 0.34% | 0.66106 | 0.66466 | 0.65970 |
| Mar 10, 2023 | 0.65812 | -0.00073 | -0.11% | 0.65885 | 0.66397 | 0.65620 |
| Mar 9, 2023 | 0.65886 | -0.00051 | -0.08% | 0.65937 | 0.66359 | 0.65758 |