AUD/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AUD/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 0.71213 0.00201 0.28% 0.71012 0.71282 0.70845
Aug 11, 2022 0.71011 0.00197 0.28% 0.70814 0.71365 0.70629
Aug 10, 2022 0.70815 0.01274 1.83% 0.69541 0.71088 0.69463
Aug 9, 2022 0.69542 -0.00342 -0.49% 0.69884 0.69942 0.69526
Aug 8, 2022 0.69883 0.00854 1.24% 0.69029 0.70092 0.68977
Aug 7, 2022 0.69028 -0.00019 -0.03% 0.69047 0.69102 0.68999
Aug 5, 2022 0.69103 -0.00494 -0.71% 0.69597 0.69745 0.68693
Aug 4, 2022 0.69595 0.00226 0.33% 0.69369 0.69896 0.69347
Aug 3, 2022 0.69369 0.00469 0.68% 0.68900 0.69554 0.68860
Aug 2, 2022 0.68901 -0.01336 -1.90% 0.70237 0.70318 0.68882
Aug 1, 2022 0.70236 0.00532 0.76% 0.69704 0.70467 0.69680
Jul 31, 2022 0.69704 -0.00091 -0.13% 0.69795 0.69868 0.69700
Jul 29, 2022 0.69868 -0.00104 -0.15% 0.69972 0.70315 0.69106
Jul 28, 2022 0.69971 0.00038 0.05% 0.69933 0.70136 0.69547
Jul 27, 2022 0.69934 0.00482 0.69% 0.69452 0.70120 0.69116
Jul 26, 2022 0.69452 -0.00046 -0.07% 0.69498 0.69828 0.69216
Jul 25, 2022 0.69497 0.00463 0.67% 0.69034 0.69649 0.68780
Jul 24, 2022 0.69034 -0.00204 -0.29% 0.69238 0.69252 0.69030
Jul 22, 2022 0.69221 0.00003 0.00% 0.69218 0.69771 0.68930
Jul 21, 2022 0.69219 0.00383 0.56% 0.68836 0.69376 0.68587