AXS/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
AXS/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 6.65 | 0.10 | 1.53% | 6.55 | 6.70 | 6.49 |
| Jun 5, 2023 | 6.56 | -0.65 | -9.02% | 7.21 | 7.48 | 6.53 |
| Jun 4, 2023 | 7.22 | 0.06 | 0.84% | 7.16 | 7.31 | 7.13 |
| Jun 3, 2023 | 7.15 | 0.04 | 0.56% | 7.11 | 7.23 | 7.07 |
| Jun 2, 2023 | 7.12 | 0.16 | 2.30% | 6.96 | 7.14 | 6.91 |
| Jun 1, 2023 | 6.95 | 0.10 | 1.46% | 6.85 | 7.03 | 6.74 |
| May 31, 2023 | 6.84 | -0.20 | -2.84% | 7.04 | 7.09 | 6.80 |
| May 30, 2023 | 7.05 | -0.12 | -1.67% | 7.17 | 7.18 | 6.99 |
| May 29, 2023 | 7.16 | 0.01 | 0.14% | 7.15 | 7.24 | 7.03 |
| May 28, 2023 | 7.14 | 0.16 | 2.29% | 6.98 | 7.22 | 6.94 |
| May 27, 2023 | 6.99 | 0.14 | 2.04% | 6.85 | 7.02 | 6.79 |
| May 26, 2023 | 6.84 | -0.06 | -0.87% | 6.90 | 6.91 | 6.71 |
| May 25, 2023 | 6.89 | 0.24 | 3.61% | 6.65 | 7.14 | 6.49 |
| May 24, 2023 | 6.64 | -0.27 | -3.91% | 6.91 | 6.91 | 6.49 |
| May 23, 2023 | 6.92 | 0.02 | 0.29% | 6.90 | 7.04 | 6.82 |
| May 22, 2023 | 6.89 | 0.07 | 1.03% | 6.82 | 6.95 | 6.67 |
| May 21, 2023 | 6.81 | -0.25 | -3.54% | 7.06 | 7.06 | 6.71 |
| May 20, 2023 | 7.05 | 0.05 | 0.71% | 7.00 | 7.06 | 6.93 |
| May 19, 2023 | 7.01 | -0.02 | -0.28% | 7.03 | 7.11 | 6.91 |
| May 18, 2023 | 7.03 | -0.29 | -3.96% | 7.32 | 7.56 | 6.88 |