AXS/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

AXS/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 8.13 -0.12 -1.45% 8.25 8.30 8.08
Dec 8, 2022 8.26 -0.17 -2.02% 8.43 8.46 7.92
Dec 7, 2022 8.42 -0.31 -3.55% 8.73 9.17 8.16
Dec 6, 2022 8.73 -0.08 -0.91% 8.81 9.64 8.24
Dec 5, 2022 8.80 1.92 27.91% 6.88 9.49 6.87
Dec 4, 2022 6.88 0.16 2.38% 6.72 6.90 6.72
Dec 3, 2022 6.72 -0.31 -4.41% 7.03 7.05 6.67
Dec 2, 2022 7.03 0.21 3.08% 6.82 7.06 6.73
Dec 1, 2022 6.83 -0.18 -2.57% 7.01 7.03 6.77
Nov 30, 2022 7.01 0.25 3.70% 6.76 7.04 6.68
Nov 29, 2022 6.76 0.20 3.05% 6.56 6.90 6.47
Nov 28, 2022 6.57 -0.10 -1.50% 6.67 6.85 6.36
Nov 27, 2022 6.68 0.03 0.45% 6.65 6.93 6.58
Nov 26, 2022 6.66 0.02 0.30% 6.64 6.78 6.58
Nov 25, 2022 6.65 -0.12 -1.77% 6.77 6.78 6.54
Nov 24, 2022 6.78 -0.17 -2.45% 6.95 6.96 6.60
Nov 23, 2022 6.95 0.10 1.46% 6.85 6.97 6.70
Nov 22, 2022 6.85 0.58 9.25% 6.27 7.02 6.10
Nov 21, 2022 6.27 -0.27 -4.13% 6.54 6.56 6.07
Nov 20, 2022 6.55 -0.57 -8.01% 7.12 7.16 6.51