BAL/BTC
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAL/BTC kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 26, 2022 0.000364 0.000005 1.39% 0.000359 0.000364 0.000359
Nov 25, 2022 0.000360 -0.000005 -1.37% 0.000365 0.000376 0.000357
Nov 24, 2022 0.000367 0.000041 12.58% 0.000326 0.000438 0.000325
Nov 23, 2022 0.000327 -0.000001 -0.30% 0.000328 0.000336 0.000324
Nov 22, 2022 0.000328 0.000006 1.86% 0.000322 0.000328 0.000311
Nov 21, 2022 0.000321 -0.000004 -1.23% 0.000325 0.000327 0.000314
Nov 20, 2022 0.000326 -0.000003 -0.91% 0.000329 0.000336 0.000320
Nov 19, 2022 0.000329 0.000000 0.00% 0.000329 0.000331 0.000324
Nov 18, 2022 0.000330 0.000006 1.85% 0.000324 0.000335 0.000323
Nov 17, 2022 0.000324 0.000014 4.52% 0.000310 0.000333 0.000307
Nov 16, 2022 0.000311 -0.000010 -3.12% 0.000321 0.000323 0.000306
Nov 15, 2022 0.000321 -0.000005 -1.53% 0.000326 0.000332 0.000319
Nov 14, 2022 0.000326 0.000004 1.24% 0.000322 0.000333 0.000310
Nov 13, 2022 0.000322 0.000007 2.22% 0.000315 0.000328 0.000312
Nov 12, 2022 0.000315 -0.000008 -2.48% 0.000323 0.000324 0.000310
Nov 11, 2022 0.000323 0.000012 3.86% 0.000311 0.000324 0.000300
Nov 10, 2022 0.000311 0.000016 5.42% 0.000295 0.000318 0.000290
Nov 9, 2022 0.000295 -0.000011 -3.59% 0.000306 0.000307 0.000286
Nov 8, 2022 0.000305 -0.000022 -6.73% 0.000327 0.000333 0.000289
Nov 7, 2022 0.000327 0.000012 3.81% 0.000315 0.000332 0.000315