BAL/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAL/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 6.2256 -0.0100 -0.16% 6.2356 6.2955 6.1856
Dec 1, 2022 6.2356 0.0800 1.30% 6.1556 6.3455 6.1157
Nov 30, 2022 6.1456 0.2898 4.95% 5.8558 6.2855 5.8558
Nov 29, 2022 5.8658 0.1798 3.16% 5.6860 5.9358 5.6360
Nov 28, 2022 5.6959 -0.2399 -4.04% 5.9358 6.0857 5.6760
Nov 27, 2022 5.9458 -0.0399 -0.67% 5.9857 6.2156 5.8958
Nov 26, 2022 5.9758 0.0100 0.17% 5.9658 6.2156 5.9258
Nov 25, 2022 5.9658 -0.1099 -1.81% 6.0757 6.2256 5.8958
Nov 24, 2022 6.1156 0.6695 12.29% 5.4461 7.2848 5.4161
Nov 23, 2022 5.4461 0.1099 2.06% 5.3362 5.5560 5.3062
Nov 22, 2022 5.3262 0.2298 4.51% 5.0964 5.3362 4.8965
Nov 21, 2022 5.0864 -0.2198 -4.14% 5.3062 5.3162 4.9465
Nov 20, 2022 5.3162 -0.2099 -3.80% 5.5261 5.6260 5.2163
Nov 19, 2022 5.5161 0.0000 0.00% 5.5161 5.5560 5.3862
Nov 18, 2022 5.5261 0.0900 1.66% 5.4361 5.6460 5.4261
Nov 17, 2022 5.4361 0.2398 4.61% 5.1963 5.5760 5.0764
Nov 16, 2022 5.1963 -0.2398 -4.41% 5.4361 5.4761 5.0364
Nov 15, 2022 5.4461 0.0200 0.37% 5.4261 5.5860 5.3462
Nov 14, 2022 5.4361 0.1599 3.03% 5.2762 5.5960 4.9665
Nov 13, 2022 5.2762 -0.0300 -0.57% 5.3062 5.4861 5.1863