BAL/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BAL/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 5.3515 | -0.0046 | -0.09% | 5.3561 | 5.3955 | 5.3198 |
| May 29, 2023 | 5.3581 | -0.0108 | -0.20% | 5.3689 | 5.5226 | 5.3071 |
| May 28, 2023 | 5.3699 | 0.1441 | 2.76% | 5.2258 | 5.4016 | 5.1907 |
| May 27, 2023 | 5.2248 | 0.0474 | 0.92% | 5.1774 | 5.2490 | 5.1452 |
| May 26, 2023 | 5.1774 | 0.0320 | 0.62% | 5.1454 | 5.2387 | 5.1125 |
| May 25, 2023 | 5.1484 | -0.1366 | -2.58% | 5.2850 | 5.2928 | 5.1127 |
| May 24, 2023 | 5.2830 | -0.1963 | -3.58% | 5.4793 | 5.4823 | 5.2527 |
| May 23, 2023 | 5.4783 | 0.0813 | 1.51% | 5.3970 | 5.5446 | 5.3762 |
| May 22, 2023 | 5.3960 | 0.0498 | 0.93% | 5.3462 | 5.4145 | 5.2227 |
| May 21, 2023 | 5.3472 | 0.0033 | 0.06% | 5.3439 | 5.4217 | 5.2711 |
| May 20, 2023 | 5.3439 | -0.1265 | -2.31% | 5.4704 | 5.4704 | 5.3098 |
| May 19, 2023 | 5.4724 | -0.0226 | -0.41% | 5.4950 | 5.5751 | 5.4347 |
| May 18, 2023 | 5.4940 | -0.0725 | -1.30% | 5.5665 | 5.6006 | 5.3798 |
| May 17, 2023 | 5.5655 | 0.0651 | 1.18% | 5.5004 | 5.6303 | 5.3651 |
| May 16, 2023 | 5.4994 | -0.0550 | -0.99% | 5.5544 | 5.6378 | 5.4283 |
| May 15, 2023 | 5.5524 | 0.0011 | 0.02% | 5.5513 | 5.6268 | 5.4540 |
| May 14, 2023 | 5.5513 | 0.0499 | 0.91% | 5.5014 | 5.6346 | 5.4499 |
| May 13, 2023 | 5.5034 | -0.0450 | -0.81% | 5.5484 | 5.5533 | 5.4373 |
| May 12, 2023 | 5.5474 | 0.0582 | 1.06% | 5.4892 | 5.5544 | 5.3261 |
| May 11, 2023 | 5.4882 | -0.1402 | -2.49% | 5.6284 | 5.6314 | 5.3401 |