BAL/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAL/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
May 27, 2023 5.2430 0.0670 1.29% 5.1760 5.2450 5.1650
May 26, 2023 5.1760 0.0300 0.58% 5.1460 5.2380 5.1130
May 25, 2023 5.1490 -0.1369 -2.59% 5.2859 5.2939 5.1130
May 24, 2023 5.2840 -0.1960 -3.58% 5.4800 5.4830 5.2539
May 23, 2023 5.4790 0.0820 1.52% 5.3970 5.5450 5.3760
May 22, 2023 5.3960 0.0500 0.94% 5.3460 5.4150 5.2230
May 21, 2023 5.3470 0.0040 0.07% 5.3430 5.4210 5.2710
May 20, 2023 5.3430 -0.1270 -2.32% 5.4700 5.4700 5.3090
May 19, 2023 5.4720 -0.0240 -0.44% 5.4960 5.5750 5.4349
May 18, 2023 5.4950 -0.0720 -1.29% 5.5670 5.6010 5.3810
May 17, 2023 5.5660 0.0650 1.18% 5.5010 5.6310 5.3660
May 16, 2023 5.5000 -0.0540 -0.97% 5.5540 5.6369 5.4290
May 15, 2023 5.5519 0.0019 0.03% 5.5500 5.6260 5.4530
May 14, 2023 5.5500 0.0510 0.93% 5.4990 5.6330 5.4480
May 13, 2023 5.5010 -0.0450 -0.81% 5.5460 5.5510 5.4349
May 12, 2023 5.5450 0.0570 1.04% 5.4880 5.5519 5.3250
May 11, 2023 5.4870 -0.1380 -2.45% 5.6250 5.6280 5.3380
May 10, 2023 5.6250 -0.1100 -1.92% 5.7350 5.8789 5.4320
May 9, 2023 5.7360 -0.0020 -0.03% 5.7380 5.8090 5.6500
May 8, 2023 5.7420 -0.2360 -3.95% 5.9780 6.0519 5.5560