BAND/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BAND/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 1.4207 | 0.0217 | 1.55% | 1.3990 | 1.4227 | 1.3830 |
| Jun 1, 2023 | 1.4000 | 0.0207 | 1.50% | 1.3793 | 1.4218 | 1.3542 |
| May 31, 2023 | 1.3803 | -0.0659 | -4.56% | 1.4462 | 1.4552 | 1.3662 |
| May 30, 2023 | 1.4472 | -0.0020 | -0.14% | 1.4492 | 1.4610 | 1.4288 |
| May 29, 2023 | 1.4482 | -0.0202 | -1.38% | 1.4684 | 1.4885 | 1.4391 |
| May 28, 2023 | 1.4674 | 0.0318 | 2.22% | 1.4356 | 1.4853 | 1.4296 |
| May 27, 2023 | 1.4376 | 0.0131 | 0.92% | 1.4245 | 1.4406 | 1.4055 |
| May 26, 2023 | 1.4255 | 0.0125 | 0.88% | 1.4130 | 1.4304 | 1.4010 |
| May 25, 2023 | 1.4130 | -0.0089 | -0.63% | 1.4219 | 1.4289 | 1.3871 |
| May 24, 2023 | 1.4209 | -0.0491 | -3.34% | 1.4700 | 1.4738 | 1.3937 |
| May 23, 2023 | 1.4710 | 0.0328 | 2.28% | 1.4382 | 1.4781 | 1.4262 |
| May 22, 2023 | 1.4372 | -0.0130 | -0.90% | 1.4502 | 1.4562 | 1.4211 |
| May 21, 2023 | 1.4492 | -0.0792 | -5.18% | 1.5284 | 1.5284 | 1.4452 |
| May 20, 2023 | 1.5274 | 0.0291 | 1.94% | 1.4983 | 1.5334 | 1.4804 |
| May 19, 2023 | 1.4993 | 0.0154 | 1.04% | 1.4839 | 1.5072 | 1.4641 |
| May 18, 2023 | 1.4829 | -0.0321 | -2.12% | 1.5150 | 1.5201 | 1.4350 |
| May 17, 2023 | 1.5140 | 0.0570 | 3.91% | 1.4570 | 1.5309 | 1.4429 |
| May 16, 2023 | 1.4560 | 0.0147 | 1.02% | 1.4413 | 1.4580 | 1.4152 |
| May 15, 2023 | 1.4403 | -0.0032 | -0.22% | 1.4435 | 1.4736 | 1.4184 |
| May 14, 2023 | 1.4425 | 0.0167 | 1.17% | 1.4258 | 1.4586 | 1.4054 |