BAND/USDT
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BAND/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 2.1580 0.0250 1.17% 2.1330 2.1669 2.1120
Dec 4, 2022 2.1320 -0.0069 -0.32% 2.1389 2.1750 2.0760
Dec 3, 2022 2.1389 0.0040 0.19% 2.1349 2.2810 2.0770
Dec 2, 2022 2.1360 -0.0360 -1.66% 2.1720 2.2540 2.0800
Dec 1, 2022 2.1720 0.2240 11.50% 1.9480 2.7599 1.8500
Nov 30, 2022 1.9480 0.1270 6.97% 1.8210 1.9790 1.8190
Nov 29, 2022 1.8210 -0.1170 -6.04% 1.9380 2.0250 1.8120
Nov 28, 2022 1.9380 0.0850 4.59% 1.8530 1.9930 1.7480
Nov 27, 2022 1.8530 -0.0130 -0.70% 1.8660 2.0190 1.8230
Nov 26, 2022 1.8660 0.1310 7.55% 1.7350 1.8870 1.7130
Nov 25, 2022 1.7350 0.0210 1.23% 1.7140 1.7510 1.6319
Nov 24, 2022 1.7150 0.0340 2.02% 1.6810 1.8760 1.6390
Nov 23, 2022 1.6810 0.0200 1.20% 1.6610 1.7440 1.6030
Nov 22, 2022 1.6610 -0.0220 -1.31% 1.6830 1.7190 1.5590
Nov 21, 2022 1.6830 0.0200 1.20% 1.6630 1.8850 1.6000
Nov 20, 2022 1.6640 -0.2230 -11.82% 1.8870 1.9150 1.6520
Nov 19, 2022 1.8880 -0.0610 -3.13% 1.9490 1.9670 1.8300
Nov 18, 2022 1.9500 -0.0480 -2.40% 1.9980 2.0650 1.9180
Nov 17, 2022 1.9980 0.0070 0.35% 1.9910 2.1480 1.9280
Nov 16, 2022 1.9930 0.0600 3.10% 1.9330 2.2960 1.8980