BAT/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BAT/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 0.19475 | -0.00141 | -0.72% | 0.19616 | 0.19827 | 0.19298 |
| Jun 7, 2023 | 0.19626 | -0.00958 | -4.65% | 0.20584 | 0.20595 | 0.19506 |
| Jun 6, 2023 | 0.20584 | 0.00745 | 3.76% | 0.19839 | 0.20741 | 0.19565 |
| Jun 5, 2023 | 0.19829 | -0.01902 | -8.75% | 0.21731 | 0.21890 | 0.19466 |
| Jun 4, 2023 | 0.21731 | 0.00176 | 0.82% | 0.21555 | 0.22019 | 0.21415 |
| Jun 3, 2023 | 0.21545 | -0.00084 | -0.39% | 0.21629 | 0.21727 | 0.21401 |
| Jun 2, 2023 | 0.21619 | 0.00338 | 1.59% | 0.21281 | 0.21686 | 0.21030 |
| Jun 1, 2023 | 0.21271 | -0.00014 | -0.07% | 0.21285 | 0.21568 | 0.20923 |
| May 31, 2023 | 0.21275 | -0.00538 | -2.47% | 0.21813 | 0.22013 | 0.20954 |
| May 30, 2023 | 0.21823 | -0.00349 | -1.57% | 0.22172 | 0.22688 | 0.21702 |
| May 29, 2023 | 0.22172 | -0.00312 | -1.39% | 0.22484 | 0.22596 | 0.22031 |
| May 28, 2023 | 0.22474 | 0.00565 | 2.58% | 0.21909 | 0.22812 | 0.21820 |
| May 27, 2023 | 0.21909 | 0.00161 | 0.74% | 0.21748 | 0.21969 | 0.21678 |
| May 26, 2023 | 0.21758 | 0.00188 | 0.87% | 0.21570 | 0.21797 | 0.21332 |
| May 25, 2023 | 0.21580 | 0.00031 | 0.14% | 0.21549 | 0.21819 | 0.21021 |
| May 24, 2023 | 0.21549 | -0.00640 | -2.88% | 0.22189 | 0.22209 | 0.21111 |
| May 23, 2023 | 0.22179 | 0.00087 | 0.39% | 0.22092 | 0.22390 | 0.21972 |
| May 22, 2023 | 0.22102 | 0.00368 | 1.69% | 0.21734 | 0.22219 | 0.21371 |
| May 21, 2023 | 0.21734 | -0.00292 | -1.33% | 0.22026 | 0.22155 | 0.21513 |
| May 20, 2023 | 0.22026 | -0.00107 | -0.48% | 0.22133 | 0.22133 | 0.21905 |