BCH/BTC
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BCH/BTC kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.00411 | -0.00002 | -0.48% | 0.00413 | 0.00413 | 0.00410 |
| May 29, 2023 | 0.00412 | -0.00001 | -0.24% | 0.00413 | 0.00419 | 0.00408 |
| May 28, 2023 | 0.00413 | -0.00009 | -2.13% | 0.00422 | 0.00423 | 0.00408 |
| May 27, 2023 | 0.00422 | 0.00000 | 0.00% | 0.00422 | 0.00424 | 0.00417 |
| May 26, 2023 | 0.00422 | 0.00001 | 0.24% | 0.00421 | 0.00426 | 0.00418 |
| May 25, 2023 | 0.00421 | -0.00003 | -0.71% | 0.00424 | 0.00425 | 0.00419 |
| May 24, 2023 | 0.00424 | 0.00001 | 0.24% | 0.00423 | 0.00426 | 0.00417 |
| May 23, 2023 | 0.00423 | -0.00002 | -0.47% | 0.00425 | 0.00431 | 0.00421 |
| May 22, 2023 | 0.00425 | -0.00002 | -0.47% | 0.00427 | 0.00429 | 0.00422 |
| May 21, 2023 | 0.00427 | -0.00001 | -0.23% | 0.00428 | 0.00429 | 0.00423 |
| May 20, 2023 | 0.00427 | 0.00000 | 0.00% | 0.00427 | 0.00433 | 0.00424 |
| May 19, 2023 | 0.00427 | 0.00001 | 0.23% | 0.00426 | 0.00430 | 0.00422 |
| May 18, 2023 | 0.00428 | -0.00001 | -0.23% | 0.00429 | 0.00433 | 0.00420 |
| May 17, 2023 | 0.00428 | -0.00001 | -0.23% | 0.00429 | 0.00438 | 0.00425 |
| May 16, 2023 | 0.00430 | 0.00005 | 1.18% | 0.00425 | 0.00433 | 0.00420 |
| May 15, 2023 | 0.00425 | -0.00001 | -0.23% | 0.00426 | 0.00439 | 0.00421 |
| May 14, 2023 | 0.00425 | 0.00004 | 0.95% | 0.00421 | 0.00430 | 0.00420 |
| May 13, 2023 | 0.00420 | -0.00007 | -1.64% | 0.00427 | 0.00427 | 0.00417 |
| May 12, 2023 | 0.00427 | 0.00010 | 2.40% | 0.00417 | 0.00435 | 0.00415 |
| May 11, 2023 | 0.00418 | 0.00000 | 0.00% | 0.00418 | 0.00420 | 0.00408 |