iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BCH/EUR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 105.45 -0.25 -0.24% 105.70 105.95 105.05
Dec 8, 2022 105.65 2.00 1.93% 103.65 106.20 102.95
Dec 7, 2022 103.60 -3.15 -2.95% 106.75 107.35 102.70
Dec 6, 2022 106.80 1.95 1.86% 104.85 106.85 104.70
Dec 5, 2022 104.90 -0.10 -0.10% 105.00 110.60 104.40
Dec 4, 2022 105.00 0.05 0.05% 104.95 105.35 104.75
Dec 2, 2022 105.65 1.15 1.10% 104.50 105.95 102.95
Dec 1, 2022 104.55 -3.95 -3.64% 108.50 108.75 103.95
Nov 30, 2022 108.50 1.25 1.17% 107.25 110.35 106.60
Nov 29, 2022 107.20 1.35 1.28% 105.85 109.00 105.05
Nov 28, 2022 105.85 -0.95 -0.89% 106.80 107.45 102.30
Nov 27, 2022 106.80 -1.80 -1.66% 108.60 108.70 106.45
Nov 25, 2022 108.60 -2.30 -2.07% 110.90 111.35 108.35
Nov 24, 2022 110.95 1.05 0.96% 109.90 113.65 108.15
Nov 23, 2022 109.95 4.45 4.22% 105.50 115.05 104.70
Nov 22, 2022 105.50 5.10 5.08% 100.40 105.95 100.10
Nov 21, 2022 100.40 -0.55 -0.54% 100.95 103.55 97.65
Nov 20, 2022 101.00 -0.30 -0.30% 101.30 102.00 100.15
Nov 18, 2022 100.60 0.85 0.85% 99.75 101.55 99.70
Nov 17, 2022 99.80 -0.30 -0.30% 100.10 100.90 97.75