BCH/GBP
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BCH/GBP kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 26, 2023 | 89.55 | 1.10 | 1.24% | 88.45 | 89.75 | 88.10 |
| May 25, 2023 | 88.50 | 0.30 | 0.34% | 88.20 | 88.85 | 86.30 |
| May 24, 2023 | 88.20 | -2.55 | -2.81% | 90.75 | 90.75 | 87.35 |
| May 23, 2023 | 90.70 | 0.90 | 1.00% | 89.80 | 91.85 | 89.75 |
| May 22, 2023 | 89.80 | 0.25 | 0.28% | 89.55 | 90.15 | 88.30 |
| May 21, 2023 | 89.60 | 0.10 | 0.11% | 89.50 | 89.90 | 89.00 |
| May 19, 2023 | 90.10 | -0.25 | -0.28% | 90.35 | 91.15 | 89.50 |
| May 18, 2023 | 90.40 | -1.60 | -1.74% | 92.00 | 92.05 | 88.60 |
| May 17, 2023 | 91.95 | 0.90 | 0.99% | 91.05 | 92.45 | 90.30 |
| May 16, 2023 | 91.05 | 0.85 | 0.94% | 90.20 | 91.65 | 88.65 |
| May 15, 2023 | 90.25 | 0.10 | 0.11% | 90.15 | 94.25 | 89.50 |
| May 14, 2023 | 90.10 | 0.75 | 0.84% | 89.35 | 90.40 | 89.35 |
| May 12, 2023 | 89.65 | 1.45 | 1.64% | 88.20 | 89.90 | 87.55 |
| May 11, 2023 | 88.25 | -1.05 | -1.18% | 89.30 | 89.30 | 86.05 |
| May 10, 2023 | 89.35 | -4.85 | -5.15% | 94.20 | 95.10 | 86.80 |
| May 9, 2023 | 94.15 | 8.25 | 9.60% | 85.90 | 95.45 | 85.20 |
| May 8, 2023 | 85.90 | -3.75 | -4.18% | 89.65 | 90.15 | 82.65 |
| May 7, 2023 | 89.60 | -0.55 | -0.61% | 90.15 | 90.50 | 89.35 |
| May 5, 2023 | 92.30 | 1.45 | 1.60% | 90.85 | 93.25 | 90.75 |
| May 4, 2023 | 90.80 | -2.20 | -2.37% | 93.00 | 93.05 | 90.20 |