iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BCH/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 8, 2022 108.85 -0.10 -0.09% 108.95 109.35 108.30
Dec 7, 2022 108.95 -3.00 -2.68% 111.95 112.45 107.10
Dec 6, 2022 111.95 1.70 1.54% 110.25 111.95 109.90
Dec 5, 2022 110.25 -0.50 -0.45% 110.75 116.65 109.10
Dec 4, 2022 110.75 1.25 1.14% 109.50 111.60 109.35
Dec 3, 2022 109.45 -2.25 -2.01% 111.70 112.05 108.40
Dec 2, 2022 111.65 1.60 1.45% 110.05 112.15 108.00
Dec 1, 2022 110.15 -2.95 -2.61% 113.10 113.65 108.90
Nov 30, 2022 113.15 2.55 2.31% 110.60 114.20 110.00
Nov 29, 2022 110.60 0.95 0.87% 109.65 112.75 108.75
Nov 28, 2022 109.60 -1.15 -1.04% 110.75 111.85 105.65
Nov 27, 2022 110.85 -1.20 -1.07% 112.05 113.45 110.30
Nov 26, 2022 112.05 -1.45 -1.28% 113.50 115.30 110.55
Nov 25, 2022 113.45 -2.05 -1.77% 115.50 116.05 112.85
Nov 24, 2022 115.60 0.85 0.74% 114.75 118.30 112.65
Nov 23, 2022 114.75 5.95 5.47% 108.80 119.05 108.00
Nov 22, 2022 108.80 5.90 5.73% 102.90 109.00 102.50
Nov 21, 2022 103.00 -1.40 -1.34% 104.40 107.00 100.20
Nov 20, 2022 104.40 0.05 0.05% 104.35 107.25 102.65
Nov 19, 2022 104.40 0.20 0.19% 104.20 105.85 103.75