BNB/USD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BNB/USD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 305.50 | -1.87 | -0.61% | 307.37 | 307.47 | 305.39 |
| Jun 2, 2023 | 307.37 | 2.44 | 0.80% | 304.93 | 308.44 | 303.14 |
| Jun 1, 2023 | 304.92 | -1.86 | -0.61% | 306.78 | 307.61 | 302.91 |
| May 31, 2023 | 306.78 | -4.74 | -1.52% | 311.52 | 311.93 | 304.97 |
| May 30, 2023 | 311.49 | -0.23 | -0.07% | 311.72 | 314.31 | 310.91 |
| May 29, 2023 | 311.73 | -2.49 | -0.79% | 314.22 | 317.05 | 310.53 |
| May 28, 2023 | 314.22 | 6.59 | 2.14% | 307.63 | 314.83 | 306.82 |
| May 27, 2023 | 307.63 | 0.70 | 0.23% | 306.93 | 308.01 | 304.14 |
| May 26, 2023 | 306.93 | 2.33 | 0.76% | 304.60 | 308.70 | 301.68 |
| May 25, 2023 | 304.59 | -1.32 | -0.43% | 305.91 | 306.82 | 302.04 |
| May 24, 2023 | 305.88 | -7.52 | -2.40% | 313.40 | 313.56 | 303.49 |
| May 23, 2023 | 313.40 | 4.25 | 1.37% | 309.15 | 315.38 | 309.15 |
| May 22, 2023 | 309.15 | 2.68 | 0.87% | 306.47 | 311.10 | 304.49 |
| May 21, 2023 | 306.46 | -4.28 | -1.38% | 310.74 | 311.70 | 305.91 |
| May 20, 2023 | 310.74 | 1.73 | 0.56% | 309.01 | 312.00 | 307.97 |
| May 19, 2023 | 309.01 | -0.22 | -0.07% | 309.23 | 311.40 | 307.64 |
| May 18, 2023 | 309.22 | -5.05 | -1.61% | 314.27 | 314.71 | 306.09 |
| May 17, 2023 | 314.26 | 2.91 | 0.93% | 311.35 | 314.53 | 306.86 |
| May 16, 2023 | 311.35 | -2.08 | -0.66% | 313.43 | 314.06 | 309.30 |
| May 15, 2023 | 313.43 | 1.24 | 0.40% | 312.19 | 316.37 | 310.61 |