iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNB/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 298.31 5.67 1.94% 292.64 298.67 288.13
Nov 28, 2022 292.65 -14.08 -4.59% 306.73 308.57 286.92
Nov 27, 2022 306.74 -3.70 -1.19% 310.44 315.76 305.57
Nov 26, 2022 310.44 10.32 3.44% 300.12 316.63 299.43
Nov 25, 2022 300.11 0.82 0.27% 299.29 304.60 293.44
Nov 24, 2022 299.30 1.54 0.52% 297.76 302.76 293.29
Nov 23, 2022 297.76 32.18 12.12% 265.58 300.15 263.99
Nov 22, 2022 265.56 12.63 4.99% 252.93 266.47 251.03
Nov 21, 2022 253.01 -10.15 -3.86% 263.16 263.86 249.00
Nov 20, 2022 263.24 -8.42 -3.10% 271.66 272.78 260.91
Nov 19, 2022 271.68 -1.44 -0.53% 273.12 273.61 268.53
Nov 18, 2022 273.14 6.05 2.27% 267.09 273.60 265.90
Nov 17, 2022 267.10 -3.92 -1.45% 271.02 272.49 262.49
Nov 16, 2022 271.01 -4.95 -1.79% 275.96 279.17 268.01
Nov 15, 2022 275.95 -1.81 -0.65% 277.76 281.10 272.59
Nov 14, 2022 277.78 2.47 0.90% 275.31 290.69 266.84
Nov 13, 2022 275.31 -6.20 -2.20% 281.51 285.33 272.29
Nov 12, 2022 281.53 -7.00 -2.43% 288.53 289.14 270.38
Nov 11, 2022 288.53 -13.74 -4.55% 302.27 303.98 277.76
Nov 10, 2022 302.28 36.43 13.70% 265.85 310.70 262.55