iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNB/USDT kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 288.51 -1.17 -0.40% 289.68 290.43 287.88
Dec 6, 2022 289.67 1.56 0.54% 288.11 290.29 286.22
Dec 5, 2022 288.11 -3.36 -1.15% 291.47 296.76 285.65
Dec 4, 2022 291.47 1.52 0.52% 289.95 292.37 287.24
Dec 3, 2022 289.97 -2.99 -1.02% 292.96 293.95 288.68
Dec 2, 2022 292.96 1.10 0.38% 291.86 293.35 285.15
Dec 1, 2022 291.87 -8.12 -2.71% 299.99 301.45 289.75
Nov 30, 2022 300.00 5.08 1.72% 294.92 304.92 292.48
Nov 29, 2022 294.92 1.87 0.64% 293.05 304.78 288.49
Nov 28, 2022 293.05 -14.07 -4.58% 307.12 308.98 287.20
Nov 27, 2022 307.11 -3.66 -1.18% 310.77 316.14 305.98
Nov 26, 2022 310.77 10.44 3.48% 300.33 317.50 299.58
Nov 25, 2022 300.33 0.58 0.19% 299.75 305.22 293.81
Nov 24, 2022 299.75 1.42 0.48% 298.33 303.57 293.73
Nov 23, 2022 298.33 32.07 12.04% 266.26 300.80 264.50
Nov 22, 2022 266.21 12.63 4.98% 253.58 267.31 251.66
Nov 21, 2022 253.52 -10.31 -3.91% 263.83 264.68 249.48
Nov 20, 2022 263.82 -8.19 -3.01% 272.01 273.29 261.48
Nov 19, 2022 272.03 -1.55 -0.57% 273.58 274.18 268.88
Nov 18, 2022 273.58 6.11 2.28% 267.47 274.38 266.82