BNT/USD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BNT/USD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 10, 2022 0.3758 0.0000 0.00% 0.3758 0.3788 0.3738
Dec 9, 2022 0.3748 -0.0020 -0.53% 0.3768 0.3848 0.3728
Dec 8, 2022 0.3758 0.0060 1.62% 0.3698 0.3918 0.3628
Dec 7, 2022 0.3688 -0.0140 -3.66% 0.3828 0.3838 0.3648
Dec 6, 2022 0.3828 0.0040 1.06% 0.3788 0.4087 0.3728
Dec 5, 2022 0.3788 -0.0040 -1.04% 0.3828 0.3868 0.3758
Dec 4, 2022 0.3818 0.0070 1.87% 0.3748 0.4077 0.3738
Dec 3, 2022 0.3738 -0.0100 -2.61% 0.3838 0.3918 0.3738
Dec 2, 2022 0.3838 0.0050 1.32% 0.3788 0.3848 0.3758
Dec 1, 2022 0.3798 -0.0070 -1.81% 0.3868 0.3898 0.3778
Nov 30, 2022 0.3878 0.0130 3.47% 0.3748 0.3918 0.3738
Nov 29, 2022 0.3738 0.0110 3.03% 0.3628 0.3868 0.3608
Nov 28, 2022 0.3638 -0.0020 -0.55% 0.3658 0.3668 0.3508
Nov 27, 2022 0.3658 -0.0030 -0.81% 0.3688 0.3808 0.3648
Nov 26, 2022 0.3698 0.0050 1.37% 0.3648 0.3798 0.3648
Nov 25, 2022 0.3658 0.0030 0.83% 0.3628 0.3668 0.3558
Nov 24, 2022 0.3628 0.0000 0.00% 0.3628 0.3778 0.3558
Nov 23, 2022 0.3628 0.0150 4.31% 0.3478 0.3638 0.3468
Nov 22, 2022 0.3488 0.0130 3.87% 0.3358 0.3668 0.3318
Nov 21, 2022 0.3368 -0.0020 -0.59% 0.3388 0.3448 0.3318