GBP/AUD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/AUD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 11, 2022 1.72398 0.00009 0.01% 1.72389 1.72505 1.72281
Aug 10, 2022 1.72390 -0.01159 -0.67% 1.73549 1.73810 1.72204
Aug 9, 2022 1.73548 0.00649 0.38% 1.72899 1.73816 1.72764
Aug 8, 2022 1.72891 -0.01786 -1.02% 1.74677 1.74774 1.72723
Aug 7, 2022 1.74677 0.00227 0.13% 1.74450 1.74713 1.74354
Aug 5, 2022 1.74556 -0.00104 -0.06% 1.74660 1.75011 1.74136
Aug 4, 2022 1.74659 -0.00281 -0.16% 1.74940 1.75012 1.73147
Aug 3, 2022 1.74934 -0.01275 -0.72% 1.76209 1.76266 1.74406
Aug 2, 2022 1.76203 0.01740 1.00% 1.74463 1.76515 1.74424
Aug 1, 2022 1.74463 -0.00058 -0.03% 1.74521 1.74711 1.73525
Jul 31, 2022 1.74522 0.00274 0.16% 1.74248 1.74529 1.74012
Jul 29, 2022 1.74143 0.00212 0.12% 1.73931 1.74627 1.73705
Jul 28, 2022 1.73930 0.00063 0.04% 1.73867 1.74333 1.73519
Jul 27, 2022 1.73868 0.00614 0.35% 1.73254 1.74144 1.73154
Jul 26, 2022 1.73254 -0.00141 -0.08% 1.73395 1.73550 1.72651
Jul 25, 2022 1.73399 -0.00181 -0.10% 1.73580 1.73846 1.72789
Jul 24, 2022 1.73579 0.00575 0.33% 1.73004 1.73601 1.72983
Jul 22, 2022 1.73163 -0.00099 -0.06% 1.73262 1.73476 1.72067
Jul 21, 2022 1.73268 -0.00556 -0.32% 1.73824 1.74102 1.72708
Jul 20, 2022 1.73823 -0.00201 -0.12% 1.74024 1.74241 1.73263