GBP/AUD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GBP/AUD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 1.84017 | 0.00212 | 0.12% | 1.83805 | 1.84265 | 1.83413 |
| Mar 23, 2023 | 1.83796 | 0.00490 | 0.27% | 1.83306 | 1.83993 | 1.82593 |
| Mar 22, 2023 | 1.83304 | 0.00285 | 0.16% | 1.83019 | 1.83706 | 1.82424 |
| Mar 21, 2023 | 1.83034 | 0.00305 | 0.17% | 1.82729 | 1.83629 | 1.82581 |
| Mar 20, 2023 | 1.82719 | 0.01193 | 0.66% | 1.81526 | 1.82904 | 1.81209 |
| Mar 19, 2023 | 1.81528 | -0.00056 | -0.03% | 1.81584 | 1.81867 | 1.81366 |
| Mar 17, 2023 | 1.81720 | -0.00003 | -0.00% | 1.81723 | 1.82003 | 1.80774 |
| Mar 16, 2023 | 1.81720 | -0.00583 | -0.32% | 1.82303 | 1.82435 | 1.81061 |
| Mar 15, 2023 | 1.82329 | 0.00644 | 0.35% | 1.81685 | 1.82565 | 1.81446 |
| Mar 14, 2023 | 1.81686 | -0.01123 | -0.61% | 1.82809 | 1.83192 | 1.81488 |
| Mar 13, 2023 | 1.82811 | 0.00785 | 0.43% | 1.82026 | 1.82838 | 1.81129 |
| Mar 12, 2023 | 1.82024 | -0.00738 | -0.40% | 1.82762 | 1.83177 | 1.81854 |
| Mar 10, 2023 | 1.82706 | 0.01767 | 0.98% | 1.80939 | 1.82956 | 1.80713 |
| Mar 9, 2023 | 1.80938 | 0.01256 | 0.70% | 1.79682 | 1.81058 | 1.79108 |
| Mar 8, 2023 | 1.79682 | 0.00194 | 0.11% | 1.79488 | 1.79799 | 1.78685 |
| Mar 7, 2023 | 1.79486 | 0.00855 | 0.48% | 1.78631 | 1.80230 | 1.78379 |
| Mar 6, 2023 | 1.78630 | 0.00576 | 0.32% | 1.78054 | 1.78908 | 1.77913 |
| Mar 5, 2023 | 1.78062 | 0.00340 | 0.19% | 1.77722 | 1.78165 | 1.77705 |
| Mar 3, 2023 | 1.77879 | 0.00383 | 0.22% | 1.77496 | 1.77938 | 1.77135 |
| Mar 2, 2023 | 1.77497 | -0.00411 | -0.23% | 1.77908 | 1.78358 | 1.77171 |