GBP/CAD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/CAD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1.56100 -0.00005 -0.00% 1.56105 1.56210 1.55990
Aug 7, 2022 1.56100 0.00165 0.11% 1.55935 1.56135 1.55935
Aug 5, 2022 1.56115 -0.00325 -0.21% 1.56440 1.56580 1.55675
Aug 4, 2022 1.56460 0.00435 0.28% 1.56025 1.56520 1.54980
Aug 3, 2022 1.56020 -0.00475 -0.30% 1.56495 1.57070 1.55755
Aug 2, 2022 1.56490 -0.00930 -0.59% 1.57420 1.57680 1.56355
Aug 1, 2022 1.57415 0.01505 0.97% 1.55910 1.57570 1.55820
Jul 31, 2022 1.55915 0.00260 0.17% 1.55655 1.55975 1.55640
Jul 29, 2022 1.55830 -0.00050 -0.03% 1.55880 1.56665 1.54870
Jul 28, 2022 1.55880 -0.00005 -0.00% 1.55885 1.56250 1.55235
Jul 27, 2022 1.55880 0.00930 0.60% 1.54950 1.56270 1.54825
Jul 26, 2022 1.54955 0.00060 0.04% 1.54895 1.55180 1.54090
Jul 25, 2022 1.54890 -0.00015 -0.01% 1.54905 1.55425 1.54490
Jul 24, 2022 1.54910 -0.00005 -0.00% 1.54915 1.55085 1.54805
Jul 22, 2022 1.54600 0.00110 0.07% 1.54490 1.55140 1.53495
Jul 21, 2022 1.54485 0.00260 0.17% 1.54225 1.54590 1.53680
Jul 20, 2022 1.54220 -0.00285 -0.18% 1.54505 1.54815 1.54005
Jul 19, 2022 1.54500 -0.00585 -0.38% 1.55085 1.55790 1.54260
Jul 18, 2022 1.55080 0.00435 0.28% 1.54645 1.55495 1.54350
Jul 17, 2022 1.54650 0.00235 0.15% 1.54415 1.54655 1.54360