GBP/CZK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GBP/CZK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 26.7028 | -0.0760 | -0.28% | 26.7788 | 26.7938 | 26.6404 |
| Mar 29, 2023 | 26.7522 | -0.1170 | -0.44% | 26.8692 | 26.9263 | 26.7470 |
| Mar 28, 2023 | 26.8666 | -0.2443 | -0.90% | 27.1109 | 27.1213 | 26.8277 |
| Mar 27, 2023 | 27.0642 | 0.1690 | 0.63% | 26.8952 | 27.0734 | 26.8666 |
| Mar 24, 2023 | 26.9011 | 0.1323 | 0.49% | 26.7688 | 27.0441 | 26.7364 |
| Mar 23, 2023 | 26.7565 | 0.0039 | 0.01% | 26.7526 | 26.8040 | 26.6581 |
| Mar 22, 2023 | 26.7634 | -0.1970 | -0.73% | 26.9604 | 27.1521 | 26.7634 |
| Mar 21, 2023 | 26.9631 | -0.4209 | -1.54% | 27.3840 | 27.3870 | 26.9037 |
| Mar 20, 2023 | 27.4491 | 0.0027 | 0.01% | 27.4464 | 27.5568 | 27.3438 |
| Mar 17, 2023 | 27.3657 | 0.0021 | 0.01% | 27.3636 | 27.4021 | 27.2306 |
| Mar 16, 2023 | 27.3892 | 0.0287 | 0.10% | 27.3605 | 27.4724 | 27.1629 |
| Mar 15, 2023 | 27.4177 | 0.4940 | 1.83% | 26.9237 | 27.5451 | 26.8900 |
| Mar 14, 2023 | 26.9523 | -0.0572 | -0.21% | 27.0095 | 27.0673 | 26.8718 |
| Mar 13, 2023 | 26.9731 | 0.2599 | 0.97% | 26.7132 | 27.0043 | 26.6482 |
| Mar 12, 2023 | 26.6508 | -0.0286 | -0.11% | 26.6794 | 26.6794 | 26.6482 |
| Mar 10, 2023 | 26.7080 | 0.0858 | 0.32% | 26.6222 | 26.7809 | 26.6118 |
| Mar 9, 2023 | 26.6300 | 0.0858 | 0.32% | 26.5442 | 26.6352 | 26.4636 |
| Mar 8, 2023 | 26.5079 | 0.1015 | 0.38% | 26.4064 | 26.5754 | 26.3752 |
| Mar 7, 2023 | 26.4012 | -0.1456 | -0.55% | 26.5468 | 26.5979 | 26.3802 |
| Mar 6, 2023 | 26.4974 | -0.0637 | -0.24% | 26.5611 | 26.6483 | 26.4606 |