GBP/DKK
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/DKK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 8.81809 -0.00918 -0.10% 8.82727 8.84544 8.80075
Aug 4, 2022 8.82720 -0.06480 -0.73% 8.89200 8.91090 8.81532
Aug 3, 2022 8.89200 -0.00480 -0.05% 8.89680 8.92064 8.86451
Aug 2, 2022 8.89680 0.00859 0.10% 8.88821 8.92279 8.86034
Aug 1, 2022 8.88844 0.02002 0.23% 8.86842 8.90926 8.86046
Jul 31, 2022 8.86847 0.01326 0.15% 8.85521 8.87149 8.84591
Jul 29, 2022 8.86366 -0.02328 -0.26% 8.88694 8.89204 8.84167
Jul 28, 2022 8.88666 0.01789 0.20% 8.86877 8.91696 8.85519
Jul 27, 2022 8.86849 0.02772 0.31% 8.84077 8.88573 8.83213
Jul 26, 2022 8.84077 0.06491 0.74% 8.77586 8.85473 8.76432
Jul 25, 2022 8.77581 0.03348 0.38% 8.74233 8.78099 8.72966
Jul 24, 2022 8.74225 0.00962 0.11% 8.73263 8.74550 8.72283
Jul 22, 2022 8.74743 0.01178 0.13% 8.73565 8.76973 8.72553
Jul 21, 2022 8.73565 -0.01292 -0.15% 8.74857 8.75069 8.66584
Jul 20, 2022 8.74848 0.01842 0.21% 8.73006 8.76301 8.71209
Jul 19, 2022 8.73006 -0.03293 -0.38% 8.76299 8.77825 8.71273
Jul 18, 2022 8.76280 0.00192 0.02% 8.76088 8.79932 8.74865
Jul 17, 2022 8.76071 0.00858 0.10% 8.75213 8.76166 8.74683
Jul 15, 2022 8.76743 -0.01881 -0.21% 8.78624 8.78953 8.74005
Jul 14, 2022 8.78625 -0.01001 -0.11% 8.79626 8.81427 8.75255