GBP/HKD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/HKD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 9.47223 -0.07048 -0.74% 9.54271 9.55178 9.42135
Aug 4, 2022 9.54265 0.01622 0.17% 9.52643 9.58412 9.47002
Aug 3, 2022 9.52643 -0.00469 -0.05% 9.53112 9.58184 9.49774
Aug 2, 2022 9.53102 -0.08935 -0.93% 9.62037 9.63828 9.52913
Aug 1, 2022 9.62030 0.07062 0.74% 9.54968 9.64938 9.54636
Jul 31, 2022 9.54963 0.00000 0.00% 9.54963 9.55675 9.53383
Jul 29, 2022 9.55995 0.00580 0.06% 9.55415 9.61170 9.46842
Jul 28, 2022 9.55407 0.00910 0.10% 9.54497 9.56898 9.49973
Jul 27, 2022 9.54478 0.09901 1.05% 9.44577 9.56375 9.43485
Jul 26, 2022 9.44560 -0.01406 -0.15% 9.45966 9.48801 9.38966
Jul 25, 2022 9.45954 0.05253 0.56% 9.40701 9.48636 9.38696
Jul 24, 2022 9.40698 0.00085 0.01% 9.40613 9.42433 9.38903
Jul 22, 2022 9.42193 0.00808 0.09% 9.41385 9.46867 9.35280
Jul 21, 2022 9.41378 0.02046 0.22% 9.39332 9.42018 9.33179
Jul 20, 2022 9.39318 -0.02747 -0.29% 9.42065 9.44847 9.38238
Jul 19, 2022 9.42075 0.04210 0.45% 9.37865 9.45452 9.35972
Jul 18, 2022 9.37851 0.04624 0.50% 9.33227 9.44531 9.32057
Jul 17, 2022 9.33219 0.02044 0.22% 9.31175 9.33290 9.29734
Jul 15, 2022 9.30644 0.01279 0.14% 9.29365 9.32078 9.26544
Jul 14, 2022 9.29361 -0.01751 -0.19% 9.31112 9.32773 9.23040