iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/JPY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 161.944 -0.248 -0.15% 162.192 162.782 161.793
Aug 11, 2022 162.190 0.030 0.02% 162.160 162.442 161.249
Aug 10, 2022 162.160 -1.031 -0.63% 163.191 163.568 161.669
Aug 9, 2022 163.190 0.243 0.15% 162.947 163.660 162.614
Aug 8, 2022 162.943 0.058 0.04% 162.885 163.835 162.552
Aug 7, 2022 162.885 0.021 0.01% 162.864 163.173 162.696
Aug 5, 2022 162.817 1.586 0.98% 161.231 163.354 161.187
Aug 4, 2022 161.230 -1.320 -0.81% 162.550 163.917 161.087
Aug 3, 2022 162.551 0.638 0.39% 161.913 163.048 161.195
Aug 2, 2022 161.914 0.862 0.54% 161.052 162.325 159.429
Aug 1, 2022 161.052 -1.219 -0.75% 162.271 162.312 161.014
Jul 31, 2022 162.272 0.366 0.23% 161.906 162.487 161.906
Jul 29, 2022 162.222 -1.373 -0.84% 163.595 163.886 161.529
Jul 28, 2022 163.594 -1.936 -1.17% 165.530 165.692 162.854
Jul 27, 2022 165.532 0.698 0.42% 164.834 166.317 164.731
Jul 26, 2022 164.833 0.422 0.26% 164.411 164.957 163.463
Jul 25, 2022 164.412 1.010 0.62% 163.402 165.075 162.982
Jul 24, 2022 163.401 0.155 0.09% 163.246 163.579 163.155
Jul 22, 2022 163.221 -1.200 -0.73% 164.421 165.139 162.990
Jul 21, 2022 164.420 -1.221 -0.74% 165.641 165.969 164.400