GBP/JPY
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GBP/JPY kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 160.992 | -0.058 | -0.04% | 161.050 | 161.245 | 160.682 |
| Mar 22, 2023 | 161.057 | -0.790 | -0.49% | 161.847 | 163.326 | 160.783 |
| Mar 21, 2023 | 161.848 | 0.581 | 0.36% | 161.267 | 162.249 | 160.751 |
| Mar 20, 2023 | 161.267 | 0.067 | 0.04% | 161.200 | 161.722 | 158.951 |
| Mar 19, 2023 | 161.199 | 0.575 | 0.36% | 160.624 | 161.295 | 160.577 |
| Mar 17, 2023 | 160.589 | -0.918 | -0.57% | 161.507 | 162.168 | 160.107 |
| Mar 16, 2023 | 161.493 | 1.133 | 0.71% | 160.360 | 162.098 | 158.558 |
| Mar 15, 2023 | 160.359 | -2.980 | -1.82% | 163.339 | 164.130 | 159.200 |
| Mar 14, 2023 | 163.340 | 1.420 | 0.88% | 161.920 | 164.068 | 161.850 |
| Mar 13, 2023 | 161.919 | -1.051 | -0.64% | 162.970 | 163.036 | 160.033 |
| Mar 12, 2023 | 162.969 | 0.861 | 0.53% | 162.108 | 163.051 | 161.361 |
| Mar 10, 2023 | 162.437 | -0.147 | -0.09% | 162.584 | 164.225 | 161.939 |
| Mar 9, 2023 | 162.583 | -0.010 | -0.01% | 162.593 | 162.625 | 161.604 |
| Mar 8, 2023 | 162.592 | 0.111 | 0.07% | 162.481 | 162.970 | 161.697 |
| Mar 7, 2023 | 162.481 | -1.044 | -0.64% | 163.525 | 163.850 | 162.025 |
| Mar 6, 2023 | 163.526 | -0.062 | -0.04% | 163.588 | 163.774 | 162.971 |
| Mar 5, 2023 | 163.587 | 0.164 | 0.10% | 163.423 | 163.627 | 163.374 |
| Mar 3, 2023 | 163.576 | 0.212 | 0.13% | 163.364 | 163.630 | 163.052 |
| Mar 2, 2023 | 163.364 | -0.416 | -0.25% | 163.780 | 163.921 | 163.059 |
| Mar 1, 2023 | 163.779 | -0.270 | -0.16% | 164.049 | 164.500 | 162.853 |