GBP/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GBP/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 22.81063 | -0.01100 | -0.05% | 22.82163 | 22.84912 | 22.80343 |
| Mar 22, 2023 | 22.82148 | 0.08642 | 0.38% | 22.73506 | 22.87974 | 22.56246 |
| Mar 21, 2023 | 22.72781 | -0.35866 | -1.55% | 23.08647 | 23.13232 | 22.65275 |
| Mar 20, 2023 | 23.08297 | 0.12352 | 0.54% | 22.95945 | 23.42098 | 22.92054 |
| Mar 19, 2023 | 22.96261 | -0.02025 | -0.09% | 22.98286 | 22.99335 | 22.88260 |
| Mar 17, 2023 | 22.98966 | 0.27656 | 1.22% | 22.71310 | 23.06574 | 22.60152 |
| Mar 16, 2023 | 22.71411 | -0.20457 | -0.89% | 22.91868 | 23.13745 | 22.59739 |
| Mar 15, 2023 | 22.91113 | 0.30710 | 1.36% | 22.60403 | 22.95498 | 22.58728 |
| Mar 14, 2023 | 22.60276 | -0.43834 | -1.90% | 23.04110 | 23.26810 | 22.54064 |
| Mar 13, 2023 | 23.04130 | 0.93233 | 4.22% | 22.10897 | 23.17724 | 22.08377 |
| Mar 12, 2023 | 22.10885 | -0.05365 | -0.24% | 22.16250 | 22.31661 | 22.07641 |
| Mar 10, 2023 | 22.21372 | 0.37897 | 1.74% | 21.83475 | 22.30577 | 21.81385 |
| Mar 9, 2023 | 21.83349 | 0.54640 | 2.57% | 21.28709 | 21.97133 | 21.23096 |
| Mar 8, 2023 | 21.28680 | -0.12594 | -0.59% | 21.41274 | 21.42405 | 21.15679 |
| Mar 7, 2023 | 21.41250 | -0.22577 | -1.04% | 21.63827 | 21.67658 | 21.31908 |
| Mar 6, 2023 | 21.63817 | 0.02046 | 0.09% | 21.61771 | 21.70570 | 21.56051 |
| Mar 5, 2023 | 21.61791 | 0.07749 | 0.36% | 21.54042 | 21.62971 | 21.53642 |
| Mar 3, 2023 | 21.60246 | -0.03719 | -0.17% | 21.63965 | 21.71047 | 21.54471 |
| Mar 2, 2023 | 21.63982 | -0.13784 | -0.63% | 21.77766 | 21.79680 | 21.56175 |
| Mar 1, 2023 | 21.77771 | -0.23697 | -1.08% | 22.01468 | 22.05801 | 21.72303 |