GBP/NZD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 8, 2022 1.93434 0.00193 0.10% 1.93241 1.93494 1.92875
Aug 7, 2022 1.93240 0.00627 0.33% 1.92613 1.93357 1.92596
Aug 5, 2022 1.93285 0.00239 0.12% 1.93046 1.93493 1.92665
Aug 4, 2022 1.93045 -0.00584 -0.30% 1.93629 1.93669 1.91464
Aug 3, 2022 1.93630 -0.01531 -0.78% 1.95161 1.95357 1.92769
Aug 2, 2022 1.95161 0.01651 0.85% 1.93510 1.95346 1.93399
Aug 1, 2022 1.93510 -0.00261 -0.13% 1.93771 1.93772 1.92652
Jul 31, 2022 1.93772 0.00545 0.28% 1.93227 1.93773 1.93109
Jul 29, 2022 1.93548 0.00191 0.10% 1.93357 1.94259 1.92886
Jul 28, 2022 1.93357 -0.00907 -0.47% 1.94264 1.94357 1.93025
Jul 27, 2022 1.94266 0.01435 0.74% 1.92831 1.95096 1.92758
Jul 26, 2022 1.92831 0.00252 0.13% 1.92579 1.93161 1.91501
Jul 25, 2022 1.92576 0.00333 0.17% 1.92243 1.92809 1.91804
Jul 24, 2022 1.92242 0.00948 0.50% 1.91294 1.92330 1.91137
Jul 22, 2022 1.91262 -0.00815 -0.42% 1.92077 1.92445 1.90621
Jul 21, 2022 1.92077 -0.00219 -0.11% 1.92296 1.93050 1.91183
Jul 20, 2022 1.92295 -0.00219 -0.11% 1.92514 1.92663 1.91052
Jul 19, 2022 1.92514 -0.01636 -0.84% 1.94150 1.94320 1.92310
Jul 18, 2022 1.94150 0.02095 1.09% 1.92055 1.94601 1.91850
Jul 17, 2022 1.92053 -0.00682 -0.35% 1.92735 1.92870 1.91973