GBP/NZD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 1.90433 0.01721 0.91% 1.88712 1.90567 1.88320
Feb 2, 2023 1.88712 -0.01385 -0.73% 1.90097 1.90215 1.88346
Feb 1, 2023 1.90090 -0.01066 -0.56% 1.91156 1.91742 1.89780
Jan 31, 2023 1.91154 0.00264 0.14% 1.90890 1.91981 1.90082
Jan 30, 2023 1.90886 -0.00098 -0.05% 1.90984 1.91204 1.90477
Jan 29, 2023 1.90978 0.00066 0.03% 1.90912 1.91063 1.90608
Jan 27, 2023 1.90817 -0.00423 -0.22% 1.91240 1.91244 1.90425
Jan 26, 2023 1.91240 -0.00201 -0.10% 1.91441 1.91587 1.90567
Jan 25, 2023 1.91441 0.01620 0.85% 1.89821 1.91501 1.89706
Jan 24, 2023 1.89814 -0.00901 -0.47% 1.90715 1.90914 1.88755
Jan 23, 2023 1.90707 -0.00458 -0.24% 1.91165 1.92043 1.90356
Jan 22, 2023 1.91154 -0.00400 -0.21% 1.91554 1.91681 1.90990
Jan 20, 2023 1.91501 -0.02256 -1.16% 1.93757 1.93785 1.91141
Jan 19, 2023 1.93750 0.02224 1.16% 1.91526 1.94020 1.91217
Jan 18, 2023 1.91526 0.00600 0.31% 1.90926 1.91952 1.89652
Jan 17, 2023 1.90915 -0.00122 -0.06% 1.91037 1.91686 1.90276
Jan 16, 2023 1.91025 -0.00433 -0.23% 1.91458 1.91560 1.90505
Jan 15, 2023 1.91458 0.00228 0.12% 1.91230 1.91701 1.91066
Jan 13, 2023 1.91521 0.00291 0.15% 1.91230 1.92090 1.90828
Jan 12, 2023 1.91217 0.00294 0.15% 1.90923 1.91781 1.90155