GBP/PLN
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/PLN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 5.26110 0.01835 0.35% 5.24275 5.26560 5.22180
Feb 2, 2023 5.24260 -0.04150 -0.79% 5.28410 5.30025 5.23390
Feb 1, 2023 5.28415 -0.04570 -0.86% 5.32985 5.33495 5.27730
Jan 31, 2023 5.32985 -0.02795 -0.52% 5.35780 5.37185 5.32260
Jan 30, 2023 5.35750 -0.00710 -0.13% 5.36460 5.36920 5.33880
Jan 29, 2023 5.36570 0.00780 0.15% 5.35790 5.36605 5.34570
Jan 27, 2023 5.36040 -0.00370 -0.07% 5.36410 5.36740 5.34035
Jan 26, 2023 5.36380 0.01180 0.22% 5.35200 5.37035 5.32475
Jan 25, 2023 5.35200 0.02125 0.40% 5.33075 5.35665 5.31775
Jan 24, 2023 5.33075 -0.02770 -0.52% 5.35845 5.37180 5.29520
Jan 23, 2023 5.35805 -0.01360 -0.25% 5.37165 5.37460 5.33885
Jan 22, 2023 5.37165 0.00850 0.16% 5.36315 5.37525 5.35770
Jan 20, 2023 5.36865 -0.02395 -0.44% 5.39260 5.39285 5.35275
Jan 19, 2023 5.39260 -0.00090 -0.02% 5.39350 5.42765 5.33860
Jan 18, 2023 5.39675 0.05375 1.01% 5.34300 5.40335 5.32860
Jan 17, 2023 5.34450 0.06555 1.24% 5.27895 5.34900 5.26530
Jan 16, 2023 5.27875 -0.01670 -0.32% 5.29545 5.30685 5.26780
Jan 15, 2023 5.29545 0.01190 0.23% 5.28355 5.29790 5.28330
Jan 13, 2023 5.29295 0.01780 0.34% 5.27515 5.29900 5.25540
Jan 12, 2023 5.27460 -0.01280 -0.24% 5.28740 5.30925 5.26360