GBP/SGD
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/SGD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Sep 23, 2022 1.54983 -0.04685 -2.93% 1.59668 1.59794 1.54788
Sep 22, 2022 1.60556 0.00883 0.55% 1.59673 1.60715 1.59310
Sep 22, 2022 1.59661 -0.00012 -0.01% 1.59673 1.60967 1.59310
Sep 21, 2022 1.59665 -0.00788 -0.49% 1.60453 1.60718 1.59313
Sep 20, 2022 1.60446 -0.00596 -0.37% 1.61042 1.61325 1.60068
Sep 19, 2022 1.61034 0.00307 0.19% 1.60727 1.61052 1.60083
Sep 18, 2022 1.60717 0.00283 0.18% 1.60434 1.60787 1.60424
Sep 16, 2022 1.60495 -0.00892 -0.55% 1.61387 1.61568 1.60152
Sep 15, 2022 1.61380 -0.00821 -0.51% 1.62201 1.62210 1.61207
Sep 14, 2022 1.62195 0.00480 0.30% 1.61715 1.62714 1.61308
Sep 13, 2022 1.61710 -0.01415 -0.87% 1.63125 1.63628 1.61484
Sep 12, 2022 1.63120 0.00664 0.41% 1.62456 1.63337 1.62312
Sep 11, 2022 1.62447 -0.00014 -0.01% 1.62461 1.62642 1.62069
Sep 9, 2022 1.61990 0.00289 0.18% 1.61701 1.62625 1.61641
Sep 8, 2022 1.61694 -0.00173 -0.11% 1.61867 1.62234 1.61287
Sep 7, 2022 1.61857 -0.00070 -0.04% 1.61927 1.62076 1.60669
Sep 6, 2022 1.61917 -0.00204 -0.13% 1.62121 1.62952 1.61712
Sep 5, 2022 1.62115 0.01147 0.71% 1.60968 1.62222 1.60825
Sep 4, 2022 1.60961 0.00217 0.13% 1.60744 1.61110 1.60604
Sep 2, 2022 1.61290 -0.00518 -0.32% 1.61808 1.62259 1.61144