GBP/SGD
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
GBP/SGD kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.64489 | 0.00036 | 0.02% | 1.64453 | 1.64741 | 1.64407 |
| Mar 30, 2023 | 1.64431 | 0.00841 | 0.51% | 1.63590 | 1.64478 | 1.63490 |
| Mar 29, 2023 | 1.63590 | -0.00109 | -0.07% | 1.63699 | 1.64230 | 1.63480 |
| Mar 28, 2023 | 1.63693 | 0.00097 | 0.06% | 1.63596 | 1.63873 | 1.63204 |
| Mar 27, 2023 | 1.63586 | 0.00573 | 0.35% | 1.63013 | 1.63690 | 1.62916 |
| Mar 26, 2023 | 1.63013 | 0.00312 | 0.19% | 1.62701 | 1.63045 | 1.62696 |
| Mar 24, 2023 | 1.62781 | -0.00238 | -0.15% | 1.63019 | 1.63142 | 1.62552 |
| Mar 23, 2023 | 1.63017 | -0.00203 | -0.12% | 1.63220 | 1.63528 | 1.62361 |
| Mar 22, 2023 | 1.63206 | -0.00215 | -0.13% | 1.63421 | 1.64075 | 1.62642 |
| Mar 21, 2023 | 1.63412 | -0.00714 | -0.44% | 1.64126 | 1.64242 | 1.62800 |
| Mar 20, 2023 | 1.64103 | 0.00773 | 0.47% | 1.63330 | 1.64248 | 1.63243 |
| Mar 19, 2023 | 1.63315 | -0.00066 | -0.04% | 1.63381 | 1.63575 | 1.63082 |
| Mar 17, 2023 | 1.63107 | 0.00150 | 0.09% | 1.62957 | 1.63473 | 1.62681 |
| Mar 16, 2023 | 1.62952 | -0.00081 | -0.05% | 1.63033 | 1.63260 | 1.62087 |
| Mar 15, 2023 | 1.63028 | -0.00380 | -0.23% | 1.63408 | 1.63572 | 1.62354 |
| Mar 14, 2023 | 1.63400 | -0.00503 | -0.31% | 1.63903 | 1.64045 | 1.63148 |
| Mar 13, 2023 | 1.63898 | 0.01167 | 0.72% | 1.62731 | 1.64216 | 1.62402 |
| Mar 12, 2023 | 1.62727 | 0.00321 | 0.20% | 1.62406 | 1.63002 | 1.62406 |
| Mar 10, 2023 | 1.62154 | 0.00847 | 0.53% | 1.61307 | 1.63188 | 1.61218 |
| Mar 9, 2023 | 1.61300 | 0.00995 | 0.62% | 1.60305 | 1.61390 | 1.60196 |