iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/ZAR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 12, 2022 19.64712 -0.14563 -0.74% 19.79275 19.83109 19.55611
Aug 11, 2022 19.80386 0.03532 0.18% 19.76854 19.87794 19.68368
Aug 10, 2022 19.76854 -0.22304 -1.12% 19.99158 20.07097 19.73288
Aug 9, 2022 19.99984 -0.05811 -0.29% 20.05795 20.16653 19.97276
Aug 8, 2022 20.05792 -0.13269 -0.66% 20.19061 20.27151 20.03193
Aug 7, 2022 20.19081 0.00343 0.02% 20.18738 20.23800 20.18641
Aug 5, 2022 20.22055 0.05889 0.29% 20.16166 20.37302 20.10583
Aug 4, 2022 20.16472 -0.12683 -0.63% 20.29155 20.44524 20.12492
Aug 3, 2022 20.29645 -0.14163 -0.69% 20.43808 20.51117 20.27575
Aug 2, 2022 20.43613 0.20820 1.03% 20.22793 20.48436 20.04628
Aug 1, 2022 20.22752 0.05125 0.25% 20.17627 20.29915 20.09614
Jul 31, 2022 20.18502 0.07420 0.37% 20.11082 20.19680 20.10686
Jul 29, 2022 20.19252 0.12536 0.62% 20.06716 20.29550 19.98886
Jul 28, 2022 20.06561 -0.20633 -1.02% 20.27194 20.37688 19.94013
Jul 27, 2022 20.27194 -0.00377 -0.02% 20.27571 20.38131 20.19166
Jul 26, 2022 20.28810 0.07542 0.37% 20.21268 20.40673 20.07504
Jul 25, 2022 20.21215 0.09119 0.45% 20.12096 20.26289 20.09859
Jul 24, 2022 20.11623 -0.01865 -0.09% 20.13488 20.15018 20.01778
Jul 22, 2022 20.25256 -0.15069 -0.74% 20.40325 20.42245 20.11859
Jul 21, 2022 20.40383 -0.09030 -0.44% 20.49413 20.59473 20.27925