iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 15, 2022 12.36880 -0.00155 -0.01% 12.37035 12.37758 12.36051
Aug 14, 2022 12.37033 0.06392 0.52% 12.30641 12.37251 12.30641
Aug 12, 2022 12.36425 0.09915 0.81% 12.26510 12.39193 12.25049
Aug 11, 2022 12.26510 0.00229 0.02% 12.26281 12.28778 12.22239
Aug 10, 2022 12.26231 -0.00746 -0.06% 12.26977 12.30914 12.21852
Aug 9, 2022 12.26922 0.02273 0.19% 12.24649 12.30266 12.23815
Aug 8, 2022 12.24649 -0.05597 -0.45% 12.30246 12.32480 12.23415
Aug 7, 2022 12.30197 0.01692 0.14% 12.28505 12.31017 12.27428
Aug 5, 2022 12.28165 0.00100 0.01% 12.28065 12.32159 12.26215
Aug 4, 2022 12.28050 -0.11397 -0.92% 12.39447 12.41736 12.26243
Aug 3, 2022 12.39373 -0.05421 -0.44% 12.44794 12.48556 12.35849
Aug 2, 2022 12.44794 0.05240 0.42% 12.39554 12.47265 12.36258
Aug 1, 2022 12.39633 0.03388 0.27% 12.36245 12.41752 12.34295
Jul 31, 2022 12.36290 0.03343 0.27% 12.32947 12.38116 12.31935
Jul 29, 2022 12.34538 -0.07519 -0.61% 12.42057 12.43977 12.31867
Jul 28, 2022 12.42053 0.00098 0.01% 12.41955 12.50364 12.39993
Jul 27, 2022 12.41953 0.01661 0.13% 12.40292 12.46643 12.37854
Jul 26, 2022 12.40291 0.13056 1.06% 12.27235 12.42726 12.26231
Jul 25, 2022 12.27234 0.01866 0.15% 12.25368 12.28251 12.20726
Jul 24, 2022 12.25352 0.02821 0.23% 12.22531 12.25354 12.20199