GBP/CHF
iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Aug 5, 2022 1.16055 0.00085 0.07% 1.15970 1.16415 1.15630
Aug 4, 2022 1.15970 -0.00690 -0.59% 1.16660 1.17090 1.15760
Aug 3, 2022 1.16655 0.00295 0.25% 1.16360 1.16970 1.16240
Aug 2, 2022 1.16355 -0.00090 -0.08% 1.16445 1.16660 1.15975
Aug 1, 2022 1.16440 0.00510 0.44% 1.15930 1.16660 1.15775
Jul 31, 2022 1.15920 0.00170 0.15% 1.15750 1.15950 1.15750
Jul 29, 2022 1.15825 -0.00340 -0.29% 1.16165 1.16380 1.15550
Jul 28, 2022 1.16155 -0.00390 -0.33% 1.16545 1.16935 1.15840
Jul 27, 2022 1.16545 0.00740 0.64% 1.15805 1.16795 1.15645
Jul 26, 2022 1.15805 -0.00420 -0.36% 1.16225 1.16420 1.15420
Jul 25, 2022 1.16215 0.00775 0.67% 1.15440 1.16455 1.15300
Jul 24, 2022 1.15435 -0.00065 -0.06% 1.15500 1.15535 1.15280
Jul 22, 2022 1.15350 -0.00555 -0.48% 1.15905 1.15955 1.15225
Jul 21, 2022 1.15905 -0.00355 -0.31% 1.16260 1.16530 1.15475
Jul 20, 2022 1.16260 -0.00010 -0.01% 1.16270 1.16590 1.16060
Jul 19, 2022 1.16265 -0.00530 -0.45% 1.16795 1.16890 1.16000
Jul 18, 2022 1.16790 0.00825 0.71% 1.15965 1.17170 1.15795
Jul 17, 2022 1.15970 0.00145 0.13% 1.15825 1.16000 1.15730
Jul 15, 2022 1.15750 -0.00620 -0.53% 1.16370 1.16375 1.15675
Jul 14, 2022 1.16370 0.00025 0.02% 1.16345 1.16855 1.15955