iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

GBP/TRY kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Feb 3, 2023 22.58068 -0.39031 -1.70% 22.97099 23.07713 22.55769
Feb 2, 2023 22.96931 -0.30329 -1.30% 23.27260 23.31163 22.80158
Feb 1, 2023 23.27114 0.16045 0.69% 23.11069 23.28708 22.98297
Jan 31, 2023 23.10672 -0.07975 -0.34% 23.18647 23.24110 22.98403
Jan 30, 2023 23.18316 -0.09101 -0.39% 23.27417 23.34988 23.04192
Jan 29, 2023 23.27979 0.02579 0.11% 23.25400 23.28058 23.16382
Jan 27, 2023 23.20289 -0.11358 -0.49% 23.31647 23.33710 23.13813
Jan 26, 2023 23.32238 0.00672 0.03% 23.31566 23.38188 23.05789
Jan 25, 2023 23.31800 0.15688 0.68% 23.16112 23.32364 23.07372
Jan 24, 2023 23.15755 0.05630 0.24% 23.10125 23.33617 22.91885
Jan 23, 2023 23.09705 -0.19215 -0.83% 23.28920 23.36098 22.98750
Jan 22, 2023 23.29152 0.09908 0.43% 23.19244 23.29262 23.18312
Jan 20, 2023 23.10635 -0.06709 -0.29% 23.17344 23.29682 23.06772
Jan 19, 2023 23.24751 0.16528 0.72% 23.08223 23.28066 23.01650
Jan 18, 2023 23.07695 0.08097 0.35% 22.99598 23.36171 22.86951
Jan 17, 2023 22.93740 0.06003 0.26% 22.87737 23.10196 22.67464
Jan 16, 2023 22.87652 -0.05613 -0.24% 22.93265 23.06767 22.58554
Jan 15, 2023 22.93758 0.09233 0.40% 22.84525 22.96678 22.84525
Jan 13, 2023 22.84006 -0.07502 -0.33% 22.91508 22.99944 22.61687
Jan 12, 2023 22.92238 0.12238 0.54% 22.80000 22.98738 22.36793