iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/AUD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 24840.36 -79.32 -0.32% 24919.68 25069.85 24787.04
Dec 1, 2022 24919.58 -326.70 -1.29% 25246.28 25323.25 24762.54
Nov 30, 2022 25246.30 657.82 2.68% 24588.48 25505.99 24568.86
Nov 29, 2022 24587.92 218.07 0.89% 24369.85 24685.01 24188.24
Nov 28, 2022 24369.85 -102.01 -0.42% 24471.86 24543.74 23950.99
Nov 27, 2022 24471.76 -188.83 -0.77% 24660.59 24670.26 24425.77
Nov 25, 2022 24436.61 -87.37 -0.36% 24523.98 24568.34 24142.91
Nov 24, 2022 24523.88 -73.91 -0.30% 24597.79 24846.55 24351.06
Nov 23, 2022 24597.79 238.07 0.98% 24359.72 25022.57 24275.10
Nov 22, 2022 24359.65 507.51 2.13% 23852.14 24508.61 23556.71
Nov 21, 2022 23852.32 -473.81 -1.95% 24326.13 24513.11 23448.15
Nov 20, 2022 24326.50 -27.30 -0.11% 24353.80 24476.35 24257.32
Nov 18, 2022 24937.89 -7.08 -0.03% 24944.97 25345.01 24790.85
Nov 17, 2022 24944.79 227.04 0.92% 24717.75 25048.15 24458.73
Nov 16, 2022 24717.74 -211.85 -0.85% 24929.59 25168.02 24221.01
Nov 15, 2022 24929.63 145.52 0.59% 24784.11 25319.67 24645.61
Nov 14, 2022 24785.26 435.72 1.79% 24349.54 25598.57 23684.76
Nov 13, 2022 24349.54 0.15 0.00% 24349.39 24600.39 24287.28
Nov 11, 2022 24963.68 -1593.45 -6.00% 26557.13 26719.62 24528.24
Nov 10, 2022 26557.51 1856.01 7.51% 24701.50 27352.02 24490.77