BTC/BYN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/BYN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 77841.10 | -1241.95 | -1.57% | 79083.05 | 79439.30 | 77337.65 |
| May 31, 2023 | 79083.05 | -1468.75 | -1.82% | 80551.80 | 80946.40 | 78028.20 |
| May 30, 2023 | 80551.80 | 78.30 | 0.10% | 80473.50 | 81558.20 | 80057.95 |
| May 29, 2023 | 80473.50 | -1054.80 | -1.29% | 81528.30 | 82585.30 | 79905.45 |
| May 28, 2023 | 81528.30 | 1465.05 | 1.83% | 80063.25 | 81963.40 | 80011.80 |
| May 26, 2023 | 77704.05 | 587.05 | 0.76% | 77117.00 | 78186.65 | 76516.10 |
| May 25, 2023 | 77116.75 | 378.85 | 0.49% | 76737.90 | 77511.25 | 75414.40 |
| May 24, 2023 | 76737.65 | -2645.20 | -3.33% | 79382.85 | 79382.85 | 76035.25 |
| May 23, 2023 | 79384.80 | 1228.30 | 1.57% | 78156.50 | 79927.30 | 78031.20 |
| May 22, 2023 | 78156.00 | 283.20 | 0.36% | 77872.80 | 78784.05 | 77280.20 |
| May 21, 2023 | 77872.35 | -191.40 | -0.25% | 78063.75 | 78063.75 | 77694.95 |
| May 19, 2023 | 78124.25 | -150.05 | -0.19% | 78274.30 | 79061.55 | 77688.35 |
| May 18, 2023 | 78273.85 | -1779.35 | -2.22% | 80053.20 | 80255.15 | 76993.05 |
| May 17, 2023 | 80052.85 | 1570.10 | 2.00% | 78482.75 | 80221.75 | 77576.90 |
| May 16, 2023 | 78481.80 | 333.45 | 0.43% | 78148.35 | 79235.75 | 77248.30 |
| May 15, 2023 | 78150.75 | 276.85 | 0.36% | 77873.90 | 79561.15 | 77860.10 |
| May 12, 2023 | 74623.25 | -552.25 | -0.73% | 75175.50 | 75430.20 | 72823.35 |
| May 11, 2023 | 75175.55 | -2738.40 | -3.51% | 77913.95 | 77943.05 | 74484.50 |
| May 10, 2023 | 77913.95 | 234.40 | 0.30% | 77679.55 | 79895.05 | 75752.80 |
| May 9, 2023 | 77833.70 | 257.50 | 0.33% | 77576.20 | 78314.15 | 77039.00 |