iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/BYN kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 41673.70 231.50 0.56% 41442.20 41918.70 41372.50
Dec 4, 2022 41442.00 44.30 0.11% 41397.70 41587.15 41367.75
Dec 2, 2022 41442.50 346.95 0.84% 41095.55 41618.50 40853.55
Dec 1, 2022 41095.35 -450.60 -1.08% 41545.95 41759.05 40838.75
Nov 30, 2022 41546.00 1732.45 4.35% 39813.55 41664.95 39798.85
Nov 29, 2022 39813.35 774.25 1.98% 39039.10 40026.60 38782.10
Nov 28, 2022 39038.95 -444.20 -1.13% 39483.15 39601.25 38554.10
Nov 27, 2022 39483.05 -378.15 -0.95% 39861.20 39872.25 39425.70
Nov 25, 2022 39677.80 -191.50 -0.48% 39869.30 39894.70 39248.35
Nov 24, 2022 39869.15 -47.35 -0.12% 39916.50 40350.55 39549.75
Nov 23, 2022 39916.65 916.85 2.35% 38999.80 40033.65 38899.70
Nov 22, 2022 38999.70 1040.45 2.74% 37959.25 39158.20 37439.45
Nov 21, 2022 37959.05 -989.85 -2.54% 38948.90 39119.90 37288.70
Nov 20, 2022 38948.15 34.20 0.09% 38913.95 39106.00 38823.75
Nov 18, 2022 39874.40 -183.55 -0.46% 40057.95 40748.45 39627.65
Nov 17, 2022 40057.65 3.35 0.01% 40054.30 40224.10 39449.95
Nov 16, 2022 40053.20 -534.85 -1.32% 40588.05 40833.25 39392.95
Nov 15, 2022 40588.10 579.35 1.45% 40008.75 41035.20 39827.35
Nov 14, 2022 40008.65 643.50 1.63% 39365.15 41303.60 38154.05
Nov 13, 2022 39365.15 -50.65 -0.13% 39415.80 39695.85 39264.95