iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/CAD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 5, 2022 23059.39 44.79 0.19% 23014.60 23203.92 22970.20
Dec 4, 2022 23014.60 -6.79 -0.03% 23021.39 23120.45 23001.13
Dec 2, 2022 22920.60 116.96 0.51% 22803.64 22983.35 22683.87
Dec 1, 2022 22803.63 -224.50 -0.97% 23028.13 23156.07 22657.12
Nov 30, 2022 23028.14 704.32 3.16% 22323.82 23165.65 22316.37
Nov 29, 2022 22325.61 456.73 2.09% 21868.88 22412.66 21711.31
Nov 28, 2022 21868.80 -156.58 -0.71% 22025.38 22090.49 21520.57
Nov 27, 2022 22025.29 -180.12 -0.81% 22205.41 22218.92 21990.04
Nov 25, 2022 22071.49 -58.59 -0.26% 22130.08 22170.32 21782.03
Nov 24, 2022 22130.00 -7.09 -0.03% 22137.09 22384.33 21971.70
Nov 23, 2022 22137.18 492.29 2.27% 21644.89 22287.84 21584.36
Nov 22, 2022 21644.83 451.55 2.13% 21193.28 21791.61 20970.66
Nov 21, 2022 21193.28 -556.85 -2.56% 21750.13 21826.04 20829.18
Nov 20, 2022 21749.71 35.24 0.16% 21714.47 21837.70 21674.41
Nov 18, 2022 22276.90 48.70 0.22% 22228.20 22597.16 22164.84
Nov 17, 2022 22228.03 12.88 0.06% 22215.15 22300.97 21916.70
Nov 16, 2022 22215.14 -187.93 -0.84% 22403.07 22554.18 21784.67
Nov 15, 2022 22403.11 301.66 1.36% 22101.45 22691.40 21996.54
Nov 14, 2022 22102.47 475.74 2.20% 21626.73 22739.24 20977.16
Nov 13, 2022 21626.56 -29.93 -0.14% 21656.49 21855.84 21575.69