iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/CHF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 7, 2022 16052.70 -47.33 -0.29% 16100.03 16144.83 16036.00
Dec 6, 2022 16100.14 107.78 0.67% 15992.36 16106.60 15914.52
Dec 5, 2022 15992.44 -35.88 -0.22% 16028.32 16270.98 15921.32
Dec 4, 2022 16028.25 8.23 0.05% 16020.02 16102.60 16011.07
Dec 2, 2022 15946.10 53.05 0.33% 15893.05 15986.62 15812.36
Dec 1, 2022 15893.13 -309.51 -1.91% 16202.64 16256.98 15802.25
Nov 30, 2022 16202.65 516.04 3.29% 15686.61 16258.56 15673.78
Nov 29, 2022 15686.54 302.79 1.97% 15383.75 15736.29 15271.45
Nov 28, 2022 15383.67 -177.50 -1.14% 15561.17 15588.22 15144.73
Nov 27, 2022 15561.11 -117.14 -0.75% 15678.25 15692.15 15534.59
Nov 25, 2022 15581.56 -73.32 -0.47% 15654.88 15697.18 15422.53
Nov 24, 2022 15654.88 38.53 0.25% 15616.35 15770.30 15510.35
Nov 23, 2022 15616.41 209.91 1.36% 15406.50 15834.47 15361.42
Nov 22, 2022 15406.46 299.48 1.98% 15106.98 15488.19 14938.25
Nov 21, 2022 15106.90 -391.75 -2.53% 15498.65 15549.90 14852.44
Nov 20, 2022 15498.65 7.90 0.05% 15490.75 15564.25 15445.83
Nov 18, 2022 15884.59 -12.28 -0.08% 15896.87 16158.19 15773.66
Nov 17, 2022 15896.99 164.36 1.04% 15732.63 15928.36 15532.84
Nov 16, 2022 15732.62 -181.94 -1.14% 15914.56 16038.30 15443.48
Nov 15, 2022 15914.56 266.69 1.70% 15647.87 16111.40 15585.37