BTC/DKK
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/DKK kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 186735.60 | -2799.81 | -1.48% | 189535.41 | 190404.45 | 185410.32 |
| May 31, 2023 | 189533.10 | -2694.02 | -1.40% | 192227.12 | 193194.96 | 187581.11 |
| May 30, 2023 | 192227.12 | -779.66 | -0.40% | 193006.78 | 194593.18 | 191458.93 |
| May 29, 2023 | 193006.92 | -2046.95 | -1.05% | 195053.87 | 197606.34 | 191515.05 |
| May 28, 2023 | 195044.04 | 3569.04 | 1.86% | 191475.00 | 196079.42 | 191318.21 |
| May 26, 2023 | 185765.27 | 1850.61 | 1.01% | 183914.66 | 187059.00 | 182753.71 |
| May 25, 2023 | 183914.08 | 1604.45 | 0.88% | 182309.63 | 184888.20 | 179375.56 |
| May 24, 2023 | 182308.94 | -5962.23 | -3.17% | 188271.17 | 188285.63 | 180532.60 |
| May 23, 2023 | 188270.08 | 3298.16 | 1.78% | 184971.92 | 189268.51 | 184643.70 |
| May 22, 2023 | 184968.66 | 867.11 | 0.47% | 184101.55 | 186405.72 | 182693.73 |
| May 21, 2023 | 184101.39 | -625.19 | -0.34% | 184726.58 | 184726.58 | 183884.85 |
| May 19, 2023 | 184887.22 | -489.55 | -0.26% | 185376.77 | 186867.88 | 183759.89 |
| May 18, 2023 | 185374.50 | -2962.44 | -1.57% | 188336.94 | 189228.89 | 182511.65 |
| May 17, 2023 | 188333.19 | 3092.80 | 1.67% | 185240.39 | 188657.71 | 182491.21 |
| May 16, 2023 | 185245.36 | -815.83 | -0.44% | 186061.19 | 186868.62 | 183824.47 |
| May 15, 2023 | 186062.96 | 1309.79 | 0.71% | 184753.17 | 189402.21 | 183581.29 |
| May 14, 2023 | 184754.72 | 79.54 | 0.04% | 184675.18 | 184971.21 | 184364.68 |
| May 12, 2023 | 181411.25 | -2772.93 | -1.51% | 184184.18 | 184677.81 | 177242.39 |
| May 11, 2023 | 184182.29 | -3060.69 | -1.63% | 187242.98 | 187986.12 | 182390.48 |
| May 10, 2023 | 187238.28 | -440.49 | -0.23% | 187678.77 | 192138.58 | 182237.88 |