iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/EUR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 16078.35 -44.25 -0.27% 16122.60 16218.60 16039.15
Dec 1, 2022 16122.60 -342.85 -2.08% 16465.45 16521.35 16025.65
Nov 30, 2022 16466.90 550.95 3.46% 15915.95 16570.05 15890.70
Nov 29, 2022 15916.15 252.85 1.61% 15663.30 15980.50 15548.30
Nov 28, 2022 15663.30 -178.15 -1.12% 15841.45 15874.35 15404.40
Nov 27, 2022 15841.45 23.20 0.15% 15818.25 15988.55 15806.40
Nov 26, 2022 15819.05 -49.20 -0.31% 15868.25 16036.95 15739.00
Nov 25, 2022 15867.75 -67.90 -0.43% 15935.65 15949.95 15683.05
Nov 24, 2022 15935.30 13.50 0.08% 15921.80 16112.25 15783.00
Nov 23, 2022 15921.80 208.80 1.33% 15713.00 16152.30 15654.25
Nov 22, 2022 15713.90 335.30 2.18% 15378.60 15837.55 15215.95
Nov 21, 2022 15378.60 -351.55 -2.23% 15730.15 15850.80 15090.40
Nov 20, 2022 15730.50 -424.45 -2.63% 16154.95 16200.55 15679.00
Nov 19, 2022 16154.65 5.05 0.03% 16149.60 16262.85 16008.15
Nov 18, 2022 16148.60 53.35 0.33% 16095.25 16369.15 15984.15
Nov 17, 2022 16095.25 77.80 0.49% 16017.45 16164.50 15806.05
Nov 16, 2022 16017.45 -271.00 -1.66% 16288.45 16384.90 15736.10
Nov 15, 2022 16288.45 213.70 1.33% 16074.75 16440.75 16000.05
Nov 14, 2022 16072.95 286.55 1.82% 15786.40 16633.55 15319.20
Nov 13, 2022 15786.00 -422.40 -2.61% 16208.40 16337.15 15661.15