BTC/EUR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/EUR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 25835.30 | 27.95 | 0.11% | 25807.35 | 25947.00 | 25745.95 |
| May 30, 2023 | 25807.60 | -101.10 | -0.39% | 25908.70 | 26129.80 | 25689.00 |
| May 29, 2023 | 25908.70 | -269.90 | -1.03% | 26178.60 | 26551.10 | 25694.10 |
| May 28, 2023 | 26177.40 | 1139.00 | 4.55% | 25038.40 | 26367.10 | 24950.05 |
| May 27, 2023 | 25041.25 | 146.55 | 0.59% | 24894.70 | 25063.30 | 24767.45 |
| May 26, 2023 | 24894.70 | 211.10 | 0.86% | 24683.60 | 25127.30 | 24521.40 |
| May 25, 2023 | 24683.60 | 215.45 | 0.88% | 24468.15 | 24824.15 | 24067.75 |
| May 24, 2023 | 24468.65 | -803.35 | -3.18% | 25272.00 | 25275.75 | 24212.55 |
| May 23, 2023 | 25272.00 | 435.10 | 1.75% | 24836.90 | 25431.80 | 24783.60 |
| May 22, 2023 | 24837.15 | 119.00 | 0.48% | 24718.15 | 25058.20 | 24530.30 |
| May 21, 2023 | 24718.15 | -366.45 | -1.46% | 25084.60 | 25236.95 | 24676.15 |
| May 20, 2023 | 25084.60 | 203.55 | 0.82% | 24881.05 | 25131.80 | 24830.15 |
| May 19, 2023 | 24881.05 | -4.25 | -0.02% | 24885.30 | 25116.15 | 24643.60 |
| May 18, 2023 | 24885.30 | -402.30 | -1.59% | 25287.60 | 25413.25 | 24480.00 |
| May 17, 2023 | 25287.80 | 411.40 | 1.65% | 24876.40 | 25351.05 | 24510.00 |
| May 16, 2023 | 24876.40 | -107.60 | -0.43% | 24984.00 | 25100.60 | 24671.30 |
| May 15, 2023 | 24988.75 | 186.85 | 0.75% | 24801.90 | 25446.50 | 24641.15 |
| May 14, 2023 | 24802.25 | 108.20 | 0.44% | 24694.05 | 25076.65 | 24503.95 |
| May 13, 2023 | 24692.80 | 4.50 | 0.02% | 24688.30 | 24930.65 | 24596.40 |
| May 12, 2023 | 24689.70 | -38.45 | -0.16% | 24728.15 | 24817.55 | 23768.65 |