iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/HUF kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 25, 2022 6475238.68 -100207.41 -1.52% 6575446.09 6577939.21 6455180.48
Nov 24, 2022 6575421.23 45635.27 0.70% 6529785.96 6611252.56 6505383.00
Nov 23, 2022 6529810.55 156698.06 2.46% 6373112.49 6583941.61 6354538.93
Nov 22, 2022 6373095.78 93979.93 1.50% 6279115.85 6436782.69 6217445.86
Nov 21, 2022 6279078.98 -120655.19 -1.89% 6399734.17 6490602.71 6175331.12
Nov 20, 2022 6399832.58 25220.58 0.40% 6374612.00 6417074.74 6374612.00
Nov 18, 2022 6540026.86 -69661.16 -1.05% 6609688.02 6727189.10 6501156.20
Nov 17, 2022 6609737.54 62731.93 0.96% 6547005.61 6659558.93 6476696.86
Nov 16, 2022 6547003.50 -158142.05 -2.36% 6705145.55 6721904.92 6430422.83
Nov 15, 2022 6706706.61 135131.12 2.06% 6571575.49 6733072.74 6496720.41
Nov 14, 2022 6571880.56 193427.76 3.03% 6378452.80 6789154.86 6219938.88
Nov 13, 2022 6378403.90 10566.10 0.17% 6367837.80 6432562.52 6353290.10
Nov 11, 2022 6539934.99 -365300.14 -5.29% 6905235.13 6934799.93 6423412.40
Nov 10, 2022 6905333.52 533760.19 8.38% 6371573.33 7099112.75 6320952.71
Nov 9, 2022 6371473.06 -1013790.87 -13.73% 7385263.93 7417471.21 6260190.82
Nov 8, 2022 7385388.31 -838786.73 -10.20% 8224175.04 8268488.77 6861452.04
Nov 7, 2022 8224150.08 -242214.74 -2.86% 8466364.82 8535079.78 8152336.73
Nov 6, 2022 8466364.82 -100374.63 -1.17% 8566739.45 8588804.39 8457586.80
Nov 4, 2022 8524129.83 120285.76 1.43% 8403844.07 8608522.07 8383380.84
Nov 3, 2022 8403818.08 47113.62 0.56% 8356704.46 8541769.74 8349114.71