BTC/IDR
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/IDR kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Dec 22, 2022 | 261975597.85 | -198674.18 | -0.08% | 262174272.03 | 262926986.83 | 257709325.33 |
| Dec 21, 2022 | 261946583.89 | -1828999.61 | -0.69% | 263775583.50 | 264001382.40 | 260661605.84 |
| Dec 20, 2022 | 263576995.39 | 7197194.91 | 2.81% | 256379800.48 | 265568831.83 | 255534870.14 |
| Dec 19, 2022 | 255857083.38 | -5148174.24 | -1.97% | 261005257.62 | 261477234.09 | 255166554.02 |
| Dec 18, 2022 | 261374597.73 | 552287.81 | 0.21% | 260822309.92 | 262325491.76 | 260805970.22 |
| Dec 17, 2022 | 260179466.94 | 1253794.68 | 0.48% | 258925672.26 | 260325645.56 | 258411758.45 |
| Dec 16, 2022 | 258659022.99 | -11810326.31 | -4.37% | 270469349.30 | 272996851.37 | 257782862.75 |
| Dec 15, 2022 | 270998328.89 | -4861522.72 | -1.76% | 275859851.61 | 278333356.23 | 269429565.57 |
| Dec 14, 2022 | 277625753.42 | 2676736.53 | 0.97% | 274949016.89 | 284749215.09 | 274723937.48 |
| Dec 13, 2022 | 274876694.95 | -4662976.57 | -1.67% | 279539671.52 | 280816476.69 | 272705520.28 |
| Dec 10, 2022 | 266547749.21 | 366763.73 | 0.14% | 266180985.48 | 266727559.24 | 266099047.37 |
| Dec 9, 2022 | 266223795.23 | -1931806.84 | -0.72% | 268155602.07 | 269985752.68 | 265435007.54 |
| Dec 8, 2022 | 268459342.24 | 5781101.80 | 2.20% | 262678240.44 | 269511270.74 | 261971312.76 |
| Dec 7, 2022 | 262722475.54 | -3591847.58 | -1.35% | 266314323.12 | 266920828.72 | 261434700.01 |
| Dec 6, 2022 | 266844153.34 | 4988966.36 | 1.91% | 261855186.98 | 266907792.27 | 261855186.98 |
| Dec 5, 2022 | 262338219.34 | -5174713.58 | -1.93% | 267512932.92 | 268495216.25 | 260564256.05 |
| Dec 4, 2022 | 264287761.57 | 1196586.62 | 0.45% | 263091174.95 | 264942898.91 | 262928234.52 |
| Dec 3, 2022 | 262017157.78 | -1100367.26 | -0.42% | 263117525.04 | 263844852.20 | 261977080.56 |
| Dec 2, 2022 | 263010812.51 | -1079364.06 | -0.41% | 264090176.57 | 265081144.17 | 258596132.36 |
| Dec 1, 2022 | 261831574.07 | -6581155.00 | -2.45% | 268412729.07 | 270280984.79 | 260429451.92 |