iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/IDR kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 268056789.53 -98812.54 -0.04% 268155602.07 269985752.68 267799817.14
Dec 8, 2022 268459342.24 5781101.80 2.20% 262678240.44 269511270.74 261971312.76
Dec 7, 2022 262722475.54 -3591847.58 -1.35% 266314323.12 266920828.72 261434700.01
Dec 6, 2022 266844153.34 4988966.36 1.91% 261855186.98 266907792.27 261855186.98
Dec 5, 2022 262338219.34 -5174713.58 -1.93% 267512932.92 268495216.25 260564256.05
Dec 4, 2022 264287761.57 1196586.62 0.45% 263091174.95 264942898.91 262928234.52
Dec 3, 2022 262017157.78 -1100367.26 -0.42% 263117525.04 263844852.20 261977080.56
Dec 2, 2022 263010812.51 -1079364.06 -0.41% 264090176.57 265081144.17 258596132.36
Dec 1, 2022 261831574.07 -6581155.00 -2.45% 268412729.07 270280984.79 260429451.92
Nov 30, 2022 270242210.09 11564986.26 4.47% 258677223.83 270668292.53 258016917.32
Nov 29, 2022 258071505.49 4826140.36 1.91% 253245365.13 259835660.16 253231042.79
Nov 28, 2022 255133803.98 591996.03 0.23% 254541807.95 256426917.92 251207673.41
Nov 27, 2022 257003254.14 -2443552.98 -0.94% 259446807.12 259902620.00 256997805.50
Nov 26, 2022 260074967.23 1476361.70 0.57% 258598605.53 261060218.30 258519654.66
Nov 25, 2022 258530127.97 -1318184.48 -0.51% 259848312.45 260106384.98 255795422.40
Nov 24, 2022 259283425.69 927765.27 0.36% 258355660.42 263122148.99 257399348.84
Nov 23, 2022 260340818.13 6165210.67 2.43% 254175607.46 260817649.98 253567439.06
Nov 22, 2022 253609256.30 6004042.10 2.42% 247605214.20 254915534.52 244911357.23
Nov 21, 2022 247559809.91 -5395671.36 -2.13% 252955481.27 254988531.09 243231372.91
Nov 20, 2022 255150238.22 -3381282.78 -1.31% 258531521.00 258719884.71 254258652.45