BTC/MXN
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/MXN kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| May 31, 2023 | 488764.41 | -647.77 | -0.13% | 489412.18 | 491849.64 | 488019.88 |
| May 30, 2023 | 489412.18 | 1131.91 | 0.23% | 488280.27 | 492503.84 | 485609.49 |
| May 29, 2023 | 488278.48 | -6286.32 | -1.27% | 494564.80 | 500896.87 | 483541.86 |
| May 28, 2023 | 494564.94 | 8837.29 | 1.82% | 485727.65 | 497221.09 | 485368.87 |
| May 26, 2023 | 471504.67 | -1285.20 | -0.27% | 472789.87 | 475971.36 | 467510.43 |
| May 25, 2023 | 472786.18 | 4037.86 | 0.86% | 468748.32 | 475001.32 | 461532.18 |
| May 24, 2023 | 468748.32 | -20367.49 | -4.16% | 489115.81 | 489229.74 | 464813.94 |
| May 23, 2023 | 489115.94 | 8652.14 | 1.80% | 480463.80 | 491820.30 | 479589.18 |
| May 22, 2023 | 480461.22 | 5470.13 | 1.15% | 474991.09 | 484986.31 | 471843.48 |
| May 21, 2023 | 474988.13 | -447.02 | -0.09% | 475435.15 | 476805.18 | 472709.25 |
| May 19, 2023 | 477419.49 | 2283.57 | 0.48% | 475135.92 | 480337.02 | 473060.52 |
| May 18, 2023 | 475148.39 | -7384.91 | -1.53% | 482533.30 | 486632.56 | 468277.39 |
| May 17, 2023 | 482530.78 | 9633.79 | 2.04% | 472896.99 | 483134.65 | 466061.51 |
| May 16, 2023 | 472907.28 | -1133.52 | -0.24% | 474040.80 | 476335.15 | 468938.85 |
| May 15, 2023 | 474036.31 | 263.79 | 0.06% | 473772.52 | 484941.16 | 470503.85 |
| May 14, 2023 | 473775.45 | 723.39 | 0.15% | 473052.06 | 473968.63 | 472286.25 |
| May 12, 2023 | 465160.19 | -9466.57 | -1.99% | 474626.76 | 476044.35 | 454529.34 |
| May 11, 2023 | 474621.64 | -10056.34 | -2.07% | 484677.98 | 485524.45 | 470304.76 |
| May 10, 2023 | 484677.98 | -6115.43 | -1.25% | 490793.41 | 499276.82 | 471926.71 |
| May 9, 2023 | 490782.36 | -1658.49 | -0.34% | 492440.85 | 495474.27 | 485856.24 |