iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/NZD kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Nov 29, 2022 26463.97 163.58 0.62% 26300.39 26467.27 26096.87
Nov 28, 2022 26300.29 -120.79 -0.46% 26421.08 26479.02 25807.17
Nov 27, 2022 26420.98 -212.57 -0.80% 26633.55 26659.26 26366.29
Nov 25, 2022 26372.72 -135.48 -0.51% 26508.20 26559.40 26070.28
Nov 24, 2022 26508.10 -24.10 -0.09% 26532.20 26812.25 26241.87
Nov 23, 2022 26532.30 220.35 0.84% 26311.95 26937.06 26107.29
Nov 22, 2022 26311.88 466.08 1.80% 25845.80 26458.29 25448.55
Nov 21, 2022 25845.66 -522.55 -1.98% 26368.21 26559.35 25390.23
Nov 20, 2022 26368.62 -3.83 -0.01% 26372.45 26505.63 26288.68
Nov 18, 2022 27051.37 -174.62 -0.64% 27225.99 27649.68 26894.32
Nov 17, 2022 27226.19 138.88 0.51% 27087.31 27423.87 26779.64
Nov 16, 2022 27087.30 -286.64 -1.05% 27373.94 27627.99 26552.75
Nov 15, 2022 27373.99 136.08 0.50% 27237.91 27753.20 27048.42
Nov 14, 2022 27237.90 522.04 1.95% 26715.86 28134.75 25977.99
Nov 13, 2022 26715.66 -28.62 -0.11% 26744.28 27017.12 26625.48
Nov 11, 2022 27361.14 -1795.88 -6.16% 29157.02 29354.16 26973.05
Nov 10, 2022 29157.43 2168.91 8.04% 26988.52 30034.20 26762.27
Nov 9, 2022 26988.29 -4105.30 -13.20% 31093.59 31183.56 26526.54
Nov 8, 2022 31093.59 -3579.12 -10.32% 34672.71 34810.93 28895.77
Nov 7, 2022 34672.71 -801.84 -2.26% 35474.55 35799.87 34325.00