iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/PHP kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 2, 2022 946930.57 -7426.97 -0.78% 954357.54 957937.83 945543.62
Dec 1, 2022 953674.54 -15667.17 -1.62% 969341.71 973569.45 948567.56
Nov 30, 2022 970157.50 40628.66 4.37% 929528.84 972050.70 929309.32
Nov 29, 2022 929505.93 16355.77 1.79% 913150.16 934626.17 913098.52
Nov 28, 2022 918286.93 -147.11 -0.02% 918434.04 925766.11 906923.31
Nov 27, 2022 931327.70 -7611.22 -0.81% 938938.92 940592.06 930079.48
Nov 26, 2022 942126.58 5348.14 0.57% 936778.44 945695.67 936492.43
Nov 25, 2022 936530.37 -2294.63 -0.24% 938825.00 940157.54 926668.88
Nov 24, 2022 938500.74 -2339.26 -0.25% 940840.00 953178.22 932368.67
Nov 23, 2022 941110.89 12345.61 1.33% 928765.28 949111.29 923702.99
Nov 22, 2022 926695.81 22802.81 2.52% 903893.00 932861.16 894953.91
Nov 21, 2022 903727.25 -19863.93 -2.15% 923591.18 932341.40 889009.89
Nov 20, 2022 931619.64 -13893.95 -1.47% 945513.59 945556.65 928364.23
Nov 19, 2022 951427.67 -4238.19 -0.44% 955665.86 955720.60 948968.75
Nov 18, 2022 955741.91 -2492.46 -0.26% 958234.37 974085.68 946030.60
Nov 17, 2022 957957.77 2191.77 0.23% 955766.00 961055.70 943302.39
Nov 16, 2022 956842.45 -9516.80 -0.98% 966359.25 974653.13 940364.85
Nov 15, 2022 965864.11 16776.59 1.77% 949087.52 977000.59 944542.99
Nov 14, 2022 949810.02 35578.02 3.89% 914232.00 979414.48 907679.95
Nov 13, 2022 933295.35 -8355.30 -0.89% 941650.65 943066.28 929814.88