BTC/RON
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
Mga balita sa merkado
1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo
BTC/RON kasaysayan ng presyo
| Petsa | Isara | Baguhin | Baguhin(%) | Bukas | Mataas | Mababa |
|---|---|---|---|---|---|---|
| Aug 1, 2022 | 111501.95 | 1769.87 | 1.61% | 109732.08 | 112806.80 | 109732.07 |
| Jul 31, 2022 | 105458.25 | -9241.83 | -8.06% | 114700.08 | 114700.08 | 105339.35 |
| Jul 29, 2022 | 115421.66 | 15.11 | 0.01% | 115406.55 | 117517.43 | 113656.59 |
| Jul 28, 2022 | 115407.76 | 5174.22 | 4.69% | 110233.54 | 117013.55 | 109100.27 |
| Jul 27, 2022 | 110233.54 | 6780.15 | 6.55% | 103453.39 | 111602.76 | 102262.56 |
| Jul 26, 2022 | 103453.39 | 693.05 | 0.67% | 102760.34 | 103613.25 | 100522.07 |
| Jul 25, 2022 | 102768.18 | -6360.77 | -5.83% | 109128.95 | 109526.04 | 102511.14 |
| Jul 24, 2022 | 109115.36 | -583.04 | -0.53% | 109698.40 | 110970.61 | 108752.81 |
| Jul 22, 2022 | 109142.74 | -2599.63 | -2.33% | 111742.37 | 114740.25 | 108666.84 |
| Jul 21, 2022 | 111742.37 | -841.76 | -0.75% | 112584.13 | 113438.63 | 108336.43 |
| Jul 20, 2022 | 112584.13 | -328.88 | -0.29% | 112913.01 | 117430.60 | 110578.45 |
| Jul 19, 2022 | 112913.59 | 3741.31 | 3.43% | 109172.28 | 114739.31 | 104520.53 |
| Jul 18, 2022 | 109165.59 | 7530.78 | 7.41% | 101634.81 | 110504.84 | 101514.18 |
| Jul 17, 2022 | 101636.03 | -1053.20 | -1.03% | 102689.23 | 103080.28 | 101507.61 |
| Jul 15, 2022 | 102557.25 | 1214.37 | 1.20% | 101342.88 | 103692.91 | 100426.90 |
| Jul 14, 2022 | 101343.60 | 1844.61 | 1.85% | 99498.99 | 102830.39 | 96941.09 |
| Jul 13, 2022 | 99501.77 | 4394.30 | 4.62% | 95107.47 | 99698.67 | 93288.29 |
| Jul 12, 2022 | 95107.48 | -2922.06 | -2.98% | 98029.54 | 98793.50 | 94729.87 |
| Jul 11, 2022 | 98030.52 | -3064.36 | -3.03% | 101094.88 | 101680.70 | 97737.09 |
| Jul 10, 2022 | 101094.27 | -1105.28 | -1.08% | 102199.55 | 102650.70 | 100331.95 |