iPhone Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image
I-trade ang mga nangungunang tokenised stock, index, commodity at currency sa tulong ng crypto o fiat
iMac Image

Mga balita sa merkado

1BTC
Mamuhunan
20BTC
Kita
Leverage:
x20
Ang Kapangyarihan Ng Leverage
Mag-trade sa malalaking liga gamit ang 100 Bitcoin para sa bawat 1 Bitcoin na ilalagay mo

BTC/SEK kasaysayan ng presyo

Petsa Isara Baguhin Baguhin(%) Bukas Mataas Mababa
Dec 9, 2022 176561.19 -1379.75 -0.78% 177940.94 178846.17 176389.29
Dec 8, 2022 177931.63 3036.24 1.74% 174895.39 178581.99 174230.37
Dec 7, 2022 174895.39 -3032.52 -1.70% 177927.91 178521.66 173917.57
Dec 6, 2022 177926.97 1430.55 0.81% 176496.42 178013.53 175361.80
Dec 5, 2022 176485.64 -39.05 -0.02% 176524.69 179329.45 175788.37
Dec 4, 2022 176523.97 508.31 0.29% 176015.66 177203.26 176015.66
Dec 2, 2022 175646.86 901.76 0.52% 174745.10 176893.70 174045.72
Dec 1, 2022 174735.85 -5063.58 -2.82% 179799.43 180274.30 173506.82
Nov 30, 2022 179791.88 5725.06 3.29% 174066.82 180292.20 173825.78
Nov 29, 2022 174059.59 3097.62 1.81% 170961.97 174590.15 169743.03
Nov 28, 2022 170951.92 -754.18 -0.44% 171706.10 172105.69 167935.14
Nov 27, 2022 171705.45 -1462.25 -0.84% 173167.70 173241.57 171417.61
Nov 25, 2022 171795.84 -680.44 -0.39% 172476.28 172847.99 169924.75
Nov 24, 2022 172468.40 -612.41 -0.35% 173080.81 175040.91 171079.82
Nov 23, 2022 173081.46 914.98 0.53% 172166.48 176111.47 171111.19
Nov 22, 2022 172166.03 3469.34 2.06% 168696.69 173596.25 166849.65
Nov 21, 2022 168695.81 -4065.55 -2.35% 172761.36 174042.77 165845.78
Nov 20, 2022 172764.01 285.59 0.17% 172478.42 173337.89 172161.55
Nov 18, 2022 176896.11 -1.04 -0.00% 176897.15 179851.15 175739.94
Nov 17, 2022 176898.47 2254.19 1.29% 174644.28 177670.24 172652.73